Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,120	1,123	1,113	1,123	+3	+0.27%	72,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	415	416	392	392	-23	-5.54%	82,900
Jul 22, 2020	410	418	410	415	-3	-0.72%	47,300
Jul 17, 2020	420	420	412	418	+4	+0.97%	41,400
Jul 10, 2020	423	424	413	414	-7	-1.66%	36,800
Jul 3, 2020	413	429	413	421	-3	-0.71%	74,900
Jun 26, 2020	424	429	413	424	-2	-0.47%	70,900
Jun 19, 2020	416	427	408	426	+18	+4.41%	120,700
Jun 12, 2020	412	416	404	408	-5	-1.21%	77,100
Jun 5, 2020	411	415	411	413	+2	+0.49%	51,800
May 29, 2020	404	414	402	411	+5	+1.23%	84,300
May 22, 2020	400	408	399	406	+7	+1.75%	71,900
May 15, 2020	403	404	389	399	-4	-0.99%	93,000
May 8, 2020	384	403	384	403	+17	+4.40%	65,100
May 1, 2020	343	405	343	386	+43	+12.54%	192,100
Apr 24, 2020	343	346	338	343	-2	-0.58%	182,200
Apr 17, 2020	343	355	336	345	0	0.00%	154,100
Apr 10, 2020	320	349	315	345	+23	+7.14%	120,200
Apr 3, 2020	339	339	312	322	-38	-10.56%	420,400
Mar 27, 2020	280	360	270	360	ー	ー%	396,100