Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,169	1,113	1,118	-46	-3.95%	248,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	372	396	369	387	+15	+4.03%	420,600
Feb, 2019	382	397	352	372	-11	-2.87%	404,300
Jan, 2019	390	406	381	383	-7	-1.79%	289,000
Dec, 2018	432	434	342	390	-43	-9.93%	390,600
Nov, 2018	411	437	402	433	+22	+5.35%	313,300
Oct, 2018	437	438	390	411	-25	-5.73%	341,400
Sep, 2018	427	441	404	436	+9	+2.11%	417,400
Aug, 2018	475	476	420	427	-48	-10.11%	428,800
Jul, 2018	483	486	467	475	-7	-1.45%	351,500
Jun, 2018	476	490	473	482	+3	+0.63%	399,600
May, 2018	487	498	464	479	-2	-0.42%	731,700
Apr, 2018	462	485	441	481	+21	+4.57%	565,500
Mar, 2018	492	493	451	460	-33	-6.69%	617,900
Feb, 2018	453	496	445	493	+40	+8.83%	929,400
Jan, 2018	459	471	451	453	0	0.00%	585,700
Dec, 2017	448	457	445	453	+4	+0.89%	688,000
Nov, 2017	472	480	448	449	-27	-5.67%	718,300
Oct, 2017	468	479	460	476	+10	+2.15%	694,800
Sep, 2017	470	476	460	466	-4	-0.85%	445,700
Aug, 2017	458	474	444	470	+14	+3.07%	782,100