Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,169	1,113	1,118	-46	-3.95%	248,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	452	459	442	451	-3	-0.66%	253,300
Jun, 2022	473	480	443	454	-18	-3.81%	536,500
May, 2022	447	480	441	472	+26	+5.83%	277,200
Apr, 2022	462	464	434	446	-16	-3.46%	368,200
Mar, 2022	476	480	454	462	-10	-2.12%	410,100
Feb, 2022	467	480	459	472	+4	+0.85%	136,200
Jan, 2022	472	472	453	468	-3	-0.64%	199,200
Dec, 2021	478	486	456	471	-7	-1.46%	239,000
Nov, 2021	488	491	469	478	-7	-1.44%	179,800
Oct, 2021	471	493	450	485	+7	+1.46%	450,800
Sep, 2021	481	485	470	478	-1	-0.21%	297,400
Aug, 2021	485	485	470	479	-1	-0.21%	196,900
Jul, 2021	493	493	471	480	-13	-2.64%	297,600
Jun, 2021	462	498	457	493	+30	+6.48%	514,900
May, 2021	431	465	421	463	+33	+7.67%	361,400
Apr, 2021	448	450	430	430	-18	-4.02%	180,600
Mar, 2021	430	473	421	448	+18	+4.19%	622,800
Feb, 2021	439	448	421	430	-10	-2.27%	238,100
Jan, 2021	444	456	433	440	-2	-0.45%	298,700
Dec, 2020	447	457	419	442	-5	-1.12%	338,900