Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,169	1,113	1,120	-44	-3.78%	232,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	709	799	698	798	+89	+12.55%	645,100
Feb, 2024	658	761	643	709	+49	+7.42%	1,200,700
Jan, 2024	637	743	620	660	+27	+4.27%	831,100
Dec, 2023	660	663	594	633	-23	-3.51%	404,400
Nov, 2023	615	670	590	656	+41	+6.67%	713,000
Oct, 2023	531	623	531	615	+85	+16.04%	1,353,700
Sep, 2023	478	539	478	530	+52	+10.88%	398,000
Aug, 2023	468	480	462	478	+11	+2.36%	213,100
Jul, 2023	470	489	456	467	-1	-0.21%	389,800
Jun, 2023	437	474	436	468	+32	+7.34%	265,100
May, 2023	497	501	436	436	-49	-10.10%	450,000
Apr, 2023	496	502	459	485	-5	-1.02%	641,300
Mar, 2023	507	510	471	490	-20	-3.92%	704,800
Feb, 2023	479	539	475	510	+31	+6.47%	554,400
Jan, 2023	424	485	424	479	+55	+12.97%	568,600
Dec, 2022	452	470	424	424	-28	-6.19%	372,700
Nov, 2022	405	471	397	452	+47	+11.60%	379,100
Oct, 2022	403	417	393	405	+2	+0.50%	846,300
Sep, 2022	440	441	400	403	-37	-8.41%	437,300
Aug, 2022	451	452	435	440	-11	-2.44%	352,400