kabutan

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
1,123
JPY
+3
(+0.27%)
Dec 15, 3:30 pm JST
7.24
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,296 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Sep 5, 2025
1,296 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,169 1,169 1,113 1,123 -41 -3.52% 259,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 335 380 275 305 -20 -6.15% 133,200
Jun, 2002 360 365 305 325 -25 -7.14% 107,800
May, 2002 345 360 245 350 +20 +6.06% 204,600
Apr, 2002 365 375 325 330 -40 -10.81% 158,400
Mar, 2002 470 530 370 370 -100 -21.28% 174,400
Feb, 2002 415 470 365 470 +55 +13.25% 80,200
Jan, 2002 355 460 350 415 +80 +23.88% 180,400
Dec, 2001 510 530 215 335 -185 -35.58% 142,800
Nov, 2001 575 615 495 520 -55 -9.57% 132,800
Oct, 2001 600 680 555 575 -25 -4.17% 215,400
Sep, 2001 615 640 505 600 -20 -3.23% 113,800
Aug, 2001 590 675 550 620 +30 +5.08% 116,200
Jul, 2001 620 675 545 590 -25 -4.07% 94,200
Jun, 2001 615 680 560 615 0 0.00% 81,200
May, 2001 715 720 605 615 -85 -12.14% 107,800
Apr, 2001 655 700 595 700 +45 +6.87% 115,400
Mar, 2001 585 745 520 655 +70 +11.97% 134,800
Feb, 2001 550 595 540 585 +35 +6.36% 76,400
Jan, 2001 560 585 525 550 ー ー% 52,600