About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
3,295
JPY
-30
(-0.90%)
Dec 23, 3:30 pm JST
21.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
3,940 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Jan 30, 2024
3,940 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,755 3,940 3,000 3,295 -420 -11.31% 7,797,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,935 4,205 3,370 3,715 -220 -5.59% 10,130,600
2022 3,980 4,775 3,410 3,935 -40 -1.01% 13,919,600
2021 3,640 4,325 3,570 3,975 +335 +9.20% 15,565,900
2020 2,829 3,690 1,754 3,640 +761 +26.43% 23,257,700
2019 3,490 3,765 2,379 2,879 -666 -18.79% 19,024,900
2018 2,845 3,875 2,575 3,545 +740 +26.38% 26,761,900
2017 2,795 3,015 2,430 2,805 +40 +1.45% 28,127,000
2016 2,890 2,985 1,975 2,765 -125 -4.33% 35,583,600
2015 2,825 3,690 2,330 2,890 +115 +4.14% 119,607,200
2014 2,290 2,895 1,640 2,775 +445 +19.10% 221,449,000
2013 655 2,465 485 2,330 +1,690 +264.06% 320,003,800
2012 465 735 395 640 +180 +39.13% 18,090,600
2011 365 755 345 460 +100 +27.78% 21,201,000
2010 300 575 295 360 +60 +20.00% 17,444,400
2009 245 640 190 300 +55 +22.45% 23,307,400
2008 645 765 210 245 -420 -63.16% 13,292,800
2007 1,170 1,320 615 665 -480 -41.92% 9,400,200
2006 1,565 1,880 1,085 1,145 -410 -26.37% 7,835,200
2005 1,120 1,625 1,115 1,555 +435 +38.84% 16,441,000
2004 850 1,670 840 1,120 +290 +34.94% 17,789,400