kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
746
JPY
-9
(-1.19%)
Dec 5, 3:30 pm JST
4.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
745.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Jan 6, 2025
641 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 667 891 641 746 +79 +11.84% 28,481,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 751 788 600 667 -76 -10.23% 39,071,999
2023 787 841 674 743 -44 -5.59% 50,652,999
2022 796 955 682 787 -8 -1.01% 69,597,999
2021 728 865 714 795 +67 +9.20% 77,829,499
2020 565 738 350 728 +153 +26.61% 116,288,498
2019 698 753 475 575 -134 -18.90% 95,124,499
2018 569 775 515 709 +148 +26.38% 133,809,498
2017 559 603 486 561 +8 +1.45% 140,634,998
2016 578 597 395 553 -25 -4.33% 177,917,997
2015 565 738 466 578 +23 +4.14% 598,035,991
2014 458 579 328 555 +89 +19.10% 1,107,244,984
2013 131 493 97 466 +338 +264.06% 1,600,018,976
2012 93 147 79 128 +36 +39.13% 90,452,999
2011 73 151 69 92 +20 +27.78% 106,004,998
2010 60 115 59 72 +12 +20.00% 87,221,999
2009 49 128 38 60 +11 +22.45% 116,536,998
2008 129 153 42 49 -84 -63.16% 66,463,999
2007 234 264 123 133 -96 -41.92% 47,000,999
2006 313 376 217 229 -82 -26.37% 39,175,999
2005 224 325 223 311 +87 +38.84% 82,204,999