Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,755 | 3,940 | 3,000 | 3,295 | -420 | -11.31% | 7,797,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,935 | 4,205 | 3,370 | 3,715 | -220 | -5.59% | 10,130,600 |
2022 | 3,980 | 4,775 | 3,410 | 3,935 | -40 | -1.01% | 13,919,600 |
2021 | 3,640 | 4,325 | 3,570 | 3,975 | +335 | +9.20% | 15,565,900 |
2020 | 2,829 | 3,690 | 1,754 | 3,640 | +761 | +26.43% | 23,257,700 |
2019 | 3,490 | 3,765 | 2,379 | 2,879 | -666 | -18.79% | 19,024,900 |
2018 | 2,845 | 3,875 | 2,575 | 3,545 | +740 | +26.38% | 26,761,900 |
2017 | 2,795 | 3,015 | 2,430 | 2,805 | +40 | +1.45% | 28,127,000 |
2016 | 2,890 | 2,985 | 1,975 | 2,765 | -125 | -4.33% | 35,583,600 |
2015 | 2,825 | 3,690 | 2,330 | 2,890 | +115 | +4.14% | 119,607,200 |
2014 | 2,290 | 2,895 | 1,640 | 2,775 | +445 | +19.10% | 221,449,000 |
2013 | 655 | 2,465 | 485 | 2,330 | +1,690 | +264.06% | 320,003,800 |
2012 | 465 | 735 | 395 | 640 | +180 | +39.13% | 18,090,600 |
2011 | 365 | 755 | 345 | 460 | +100 | +27.78% | 21,201,000 |
2010 | 300 | 575 | 295 | 360 | +60 | +20.00% | 17,444,400 |
2009 | 245 | 640 | 190 | 300 | +55 | +22.45% | 23,307,400 |
2008 | 645 | 765 | 210 | 245 | -420 | -63.16% | 13,292,800 |
2007 | 1,170 | 1,320 | 615 | 665 | -480 | -41.92% | 9,400,200 |
2006 | 1,565 | 1,880 | 1,085 | 1,145 | -410 | -26.37% | 7,835,200 |
2005 | 1,120 | 1,625 | 1,115 | 1,555 | +435 | +38.84% | 16,441,000 |
2004 | 850 | 1,670 | 840 | 1,120 | +290 | +34.94% | 17,789,400 |