Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 667 | 891 | 641 | 746 | +79 | +11.84% | 28,481,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 751 | 788 | 600 | 667 | -76 | -10.23% | 39,071,999 |
| 2023 | 787 | 841 | 674 | 743 | -44 | -5.59% | 50,652,999 |
| 2022 | 796 | 955 | 682 | 787 | -8 | -1.01% | 69,597,999 |
| 2021 | 728 | 865 | 714 | 795 | +67 | +9.20% | 77,829,499 |
| 2020 | 565 | 738 | 350 | 728 | +153 | +26.61% | 116,288,498 |
| 2019 | 698 | 753 | 475 | 575 | -134 | -18.90% | 95,124,499 |
| 2018 | 569 | 775 | 515 | 709 | +148 | +26.38% | 133,809,498 |
| 2017 | 559 | 603 | 486 | 561 | +8 | +1.45% | 140,634,998 |
| 2016 | 578 | 597 | 395 | 553 | -25 | -4.33% | 177,917,997 |
| 2015 | 565 | 738 | 466 | 578 | +23 | +4.14% | 598,035,991 |
| 2014 | 458 | 579 | 328 | 555 | +89 | +19.10% | 1,107,244,984 |
| 2013 | 131 | 493 | 97 | 466 | +338 | +264.06% | 1,600,018,976 |
| 2012 | 93 | 147 | 79 | 128 | +36 | +39.13% | 90,452,999 |
| 2011 | 73 | 151 | 69 | 92 | +20 | +27.78% | 106,004,998 |
| 2010 | 60 | 115 | 59 | 72 | +12 | +20.00% | 87,221,999 |
| 2009 | 49 | 128 | 38 | 60 | +11 | +22.45% | 116,536,998 |
| 2008 | 129 | 153 | 42 | 49 | -84 | -63.16% | 66,463,999 |
| 2007 | 234 | 264 | 123 | 133 | -96 | -41.92% | 47,000,999 |
| 2006 | 313 | 376 | 217 | 229 | -82 | -26.37% | 39,175,999 |
| 2005 | 224 | 325 | 223 | 311 | +87 | +38.84% | 82,204,999 |