About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
3,295
JPY
-30
(-0.90%)
Dec 23, 3:30 pm JST
21.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
3,940 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Jan 30, 2024
3,940 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,325 3,365 3,280 3,295 -30 -0.90% 44,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,325 -1.34% 3,320 94,100 ー ー ー
Dec 13, 2024 3,370 -0.59% 3,383 57,000 6,700 48,100 7.18
Dec 6, 2024 3,390 +0.30% 3,340 86,600 6,600 49,400 7.48
Nov 29, 2024 3,380 -1.17% 3,408 105,100 6,600 47,600 7.21
Nov 22, 2024 3,420 +4.75% 3,411 78,500 6,900 47,200 6.84
Nov 15, 2024 3,265 -4.39% 3,322 144,000 6,500 46,600 7.17
Nov 8, 2024 3,415 -1.44% 3,455 57,000 8,100 35,400 4.37
Nov 1, 2024 3,465 +2.82% 3,438 223,300 8,200 34,900 4.26
Oct 25, 2024 3,370 -1.89% 3,400 133,600 7,700 36,100 4.69
Oct 18, 2024 3,435 +0.88% 3,422 64,800 7,700 17,300 2.25
Oct 11, 2024 3,405 -3.40% 3,444 91,600 7,300 18,300 2.51
Oct 4, 2024 3,525 -2.62% 3,511 73,300 7,500 16,900 2.25
Sep 27, 2024 3,620 -1.09% 3,553 115,700 7,500 16,200 2.16
Sep 20, 2024 3,660 +6.09% 3,537 115,700 6,900 14,200 2.06
Sep 13, 2024 3,450 -1.57% 3,436 154,300 6,700 14,300 2.13
Sep 6, 2024 3,505 +1.01% 3,468 104,900 6,900 17,200 2.49
Aug 30, 2024 3,470 -1.70% 3,484 80,400 6,800 17,400 2.56
Aug 23, 2024 3,530 +0.57% 3,533 47,400 7,000 15,900 2.27
Aug 16, 2024 3,510 +2.48% 3,503 47,700 7,500 15,500 2.07
Aug 9, 2024 3,425 +0.44% 3,264 191,100 8,100 16,800 2.07