DAIHO CORPORATION(1822) Historical

52 Week High Mar 2, 2026

907 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Mar 2, 2026

907 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	830	842	830	834	-4	-0.48%	112,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	834	-2.46%	842	942,200	ー	ー	ー
Mar 6, 2026	855	-4.47%	866	1,667,600	85,000	176,700	2.08
Feb 27, 2026	895	+3.23%	870	1,491,000	45,500	177,400	3.90
Feb 20, 2026	867	+6.64%	850	2,193,000	89,000	197,500	2.22
Feb 13, 2026	813	+0.12%	822	1,479,100	61,900	220,200	3.56
Feb 6, 2026	812	+3.31%	797	676,500	58,100	175,800	3.03
Jan 30, 2026	786	-3.08%	790	689,700	61,000	151,900	2.49
Jan 23, 2026	811	-1.34%	806	585,200	46,200	127,300	2.76
Jan 16, 2026	822	+3.79%	810	712,600	53,400	115,700	2.17
Jan 9, 2026	792	+0.89%	791	625,400	40,100	130,600	3.26
Dec 30, 2025	785	+0.90%	788	314,900	ー	ー	ー
Dec 26, 2025	778	+2.10%	767	532,500	42,900	151,600	3.53
Dec 19, 2025	762	+1.60%	755	616,200	36,700	153,600	4.19
Dec 12, 2025	750	+0.54%	749	623,100	35,900	181,400	5.05
Dec 5, 2025	746	-3.62%	755	879,400	38,100	182,600	4.79
Nov 28, 2025	774	+0.78%	768	557,800	35,100	165,300	4.71
Nov 21, 2025	768	-1.54%	766	1,175,600	35,400	153,100	4.32
Nov 14, 2025	780	-1.52%	793	867,300	37,100	154,800	4.17
Nov 7, 2025	792	+0.25%	791	312,800	43,600	111,400	2.56
Oct 31, 2025	790	-2.35%	795	647,100	48,000	108,000	2.25