kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
738
JPY
-13
(-1.73%)
Apr 30, 1:44 pm JST
4.59
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
737.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
907 JPY
52 Week Low Apr 23, 2026
734 JPY
Yearly High Mar 2, 2026
907 JPY
Yearly Low Apr 23, 2026
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 744 751 736 738 -6 -0.81% 460,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 744 -0.53% 745 758,000 19,100 163,700 8.57
Apr 17, 2026 748 -1.97% 752 868,600 26,000 175,600 6.75
Apr 10, 2026 763 -1.93% 773 752,000 27,000 140,700 5.21
Apr 3, 2026 778 -4.31% 776 1,234,100 26,100 129,200 4.95
Mar 27, 2026 813 -0.25% 808 1,533,500 601,600 119,200 0.20
Mar 19, 2026 815 -2.28% 826 763,100 246,400 198,900 0.81
Mar 13, 2026 834 -2.46% 842 942,200 167,000 191,000 1.14
Mar 6, 2026 855 -4.47% 866 1,667,600 85,000 176,700 2.08
Feb 27, 2026 895 +3.23% 870 1,491,000 45,500 177,400 3.90
Feb 20, 2026 867 +6.64% 850 2,193,000 89,000 197,500 2.22
Feb 13, 2026 813 +0.12% 822 1,479,100 61,900 220,200 3.56
Feb 6, 2026 812 +3.31% 797 676,500 58,100 175,800 3.03
Jan 30, 2026 786 -3.08% 790 689,700 61,000 151,900 2.49
Jan 23, 2026 811 -1.34% 806 585,200 46,200 127,300 2.76
Jan 16, 2026 822 +3.79% 810 712,600 53,400 115,700 2.17
Jan 9, 2026 792 +0.89% 791 625,400 40,100 130,600 3.26
Dec 30, 2025 785 +0.90% 788 314,900 ー ー ー
Dec 26, 2025 778 +2.10% 767 532,500 42,900 151,600 3.53
Dec 19, 2025 762 +1.60% 755 616,200 36,700 153,600 4.19
Dec 12, 2025 750 +0.54% 749 623,100 35,900 181,400 5.05