DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Nov 15, 2024

640 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	852	857	848	850	-1	-0.12%	227,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	850	-0.70%	853	800,700	ー	ー	ー
Sep 12, 2025	856	-0.93%	868	1,097,100	580,800	128,400	0.22
Sep 5, 2025	864	+2.61%	852	961,500	372,200	126,700	0.34
Aug 29, 2025	842	-1.86%	839	612,500	148,400	115,300	0.78
Aug 22, 2025	858	+2.02%	863	586,800	75,100	121,100	1.61
Aug 15, 2025	841	-5.08%	847	694,300	64,500	115,900	1.80
Aug 8, 2025	886	+3.63%	870	895,800	47,100	95,400	2.03
Aug 1, 2025	855	+2.40%	838	580,000	43,700	74,200	1.70
Jul 25, 2025	835	+1.09%	829	436,500	48,000	79,300	1.65
Jul 18, 2025	826	+1.72%	819	471,900	42,600	79,300	1.86
Jul 11, 2025	812	+0.37%	808	560,800	39,800	90,500	2.27
Jul 4, 2025	809	+3.32%	796	480,000	42,800	116,100	2.71
Jun 27, 2025	783	+0.38%	777	355,200	41,000	139,900	3.41
Jun 20, 2025	780	-2.13%	782	874,500	30,500	125,800	4.12
Jun 13, 2025	797	-1.97%	798	514,600	32,400	119,200	3.68
Jun 6, 2025	813	-1.93%	815	403,600	30,500	92,300	3.03
May 30, 2025	829	+2.35%	826	420,000	21,300	90,200	4.23
May 23, 2025	810	+0.37%	809	542,600	19,100	95,600	5.01
May 16, 2025	807	+2.28%	807	506,600	16,200	84,500	5.22
May 9, 2025	789	-0.13%	798	667,200	14,000	85,800	6.13