DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	777	777	740	742	-32	-4.13%	830,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	774	+0.78%	768	557,800	35,100	165,300	4.71
Nov 21, 2025	768	-1.54%	766	1,175,600	35,400	153,100	4.32
Nov 14, 2025	780	-1.52%	793	867,300	37,100	154,800	4.17
Nov 7, 2025	792	+0.25%	791	312,800	43,600	111,400	2.56
Oct 31, 2025	790	-2.35%	795	647,100	48,000	108,000	2.25
Oct 24, 2025	809	+1.51%	804	604,200	43,800	92,500	2.11
Oct 17, 2025	797	+0.89%	797	324,200	45,700	138,500	3.03
Oct 10, 2025	790	-0.38%	807	1,015,000	47,200	154,000	3.26
Oct 3, 2025	793	-8.64%	824	1,266,900	47,200	150,700	3.19
Sep 26, 2025	868	+2.12%	854	1,189,300	1,155,500	113,900	0.10
Sep 19, 2025	850	-0.70%	853	800,700	766,100	127,300	0.17
Sep 12, 2025	856	-0.93%	868	1,097,100	580,800	128,400	0.22
Sep 5, 2025	864	+2.61%	852	961,500	372,200	126,700	0.34
Aug 29, 2025	842	-1.86%	839	612,500	148,400	115,300	0.78
Aug 22, 2025	858	+2.02%	863	586,800	75,100	121,100	1.61
Aug 15, 2025	841	-5.08%	847	694,300	64,500	115,900	1.80
Aug 8, 2025	886	+3.63%	870	895,800	47,100	95,400	2.03
Aug 1, 2025	855	+2.40%	838	580,000	43,700	74,200	1.70
Jul 25, 2025	835	+1.09%	829	436,500	48,000	79,300	1.65
Jul 18, 2025	826	+1.72%	819	471,900	42,600	79,300	1.86