DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	806	806	777	791	-20	-2.47%	692,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	811	-1.34%	806	585,200	46,200	127,300	2.76
Jan 16, 2026	822	+3.79%	810	712,600	53,400	115,700	2.17
Jan 9, 2026	792	+0.89%	791	625,400	40,100	130,600	3.26
Dec 30, 2025	785	+0.90%	788	314,900	ー	ー	ー
Dec 26, 2025	778	+2.10%	767	532,500	42,900	151,600	3.53
Dec 19, 2025	762	+1.60%	755	616,200	36,700	153,600	4.19
Dec 12, 2025	750	+0.54%	749	623,100	35,900	181,400	5.05
Dec 5, 2025	746	-3.62%	755	879,400	38,100	182,600	4.79
Nov 28, 2025	774	+0.78%	768	557,800	35,100	165,300	4.71
Nov 21, 2025	768	-1.54%	766	1,175,600	35,400	153,100	4.32
Nov 14, 2025	780	-1.52%	793	867,300	37,100	154,800	4.17
Nov 7, 2025	792	+0.25%	791	312,800	43,600	111,400	2.56
Oct 31, 2025	790	-2.35%	795	647,100	48,000	108,000	2.25
Oct 24, 2025	809	+1.51%	804	604,200	43,800	92,500	2.11
Oct 17, 2025	797	+0.89%	797	324,200	45,700	138,500	3.03
Oct 10, 2025	790	-0.38%	807	1,015,000	47,200	154,000	3.26
Oct 3, 2025	793	-8.64%	824	1,266,900	47,200	150,700	3.19
Sep 26, 2025	868	+2.12%	854	1,189,300	1,155,500	113,900	0.10
Sep 19, 2025	850	-0.70%	853	800,700	766,100	127,300	0.17
Sep 12, 2025	856	-0.93%	868	1,097,100	580,800	128,400	0.22