Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 777 | 777 | 740 | 746 | -28 | -3.62% | 879,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 793 | 809 | 754 | 774 | -16 | -2.03% | 2,913,500 |
| Oct, 2025 | 829 | 829 | 780 | 790 | -39 | -4.70% | 3,088,000 |
| Sep, 2025 | 843 | 885 | 816 | 829 | -13 | -1.54% | 4,818,000 |
| Aug, 2025 | 836 | 891 | 825 | 842 | +7 | +0.84% | 2,978,900 |
| Jul, 2025 | 791 | 842 | 783 | 835 | +43 | +5.43% | 2,256,000 |
| Jun, 2025 | 825 | 830 | 766 | 792 | -37 | -4.46% | 2,231,600 |
| May, 2025 | 796 | 843 | 771 | 829 | +27 | +3.37% | 2,296,100 |
| Apr, 2025 | 706 | 835 | 642 | 802 | +96 | +13.60% | 2,250,900 |
| Mar, 2025 | 742 | 747 | 693 | 706 | -23 | -3.16% | 2,111,700 |
| Feb, 2025 | 684 | 744 | 676 | 729 | +42 | +6.11% | 1,325,500 |
| Jan, 2025 | 667 | 697 | 641 | 687 | +20 | +3.00% | 1,331,500 |
| Dec, 2024 | 672 | 687 | 651 | 667 | -9 | -1.33% | 1,716,500 |
| Nov, 2024 | 698 | 706 | 640 | 676 | -24 | -3.43% | 2,008,000 |
| Oct, 2024 | 703 | 713 | 672 | 700 | +7 | +1.01% | 2,733,000 |
| Sep, 2024 | 694 | 732 | 675 | 693 | -1 | -0.14% | 2,568,000 |
| Aug, 2024 | 722 | 728 | 600 | 694 | -35 | -4.80% | 2,161,500 |
| Jul, 2024 | 671 | 729 | 671 | 729 | +59 | +8.81% | 2,795,000 |
| Jun, 2024 | 681 | 696 | 644 | 670 | -11 | -1.62% | 3,523,500 |
| May, 2024 | 658 | 699 | 634 | 681 | +21 | +3.18% | 4,790,000 |
| Apr, 2024 | 685 | 699 | 615 | 660 | -23 | -3.37% | 3,083,500 |