kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
791
JPY
+6
(+0.76%)
Jan 29, 3:30 pm JST
5.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 790 824 777 791 +6 +0.76% 2,616,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 777 795 738 785 +11 +1.42% 2,966,100
Nov, 2025 793 809 754 774 -16 -2.03% 2,913,500
Oct, 2025 829 829 780 790 -39 -4.70% 3,088,000
Sep, 2025 843 885 816 829 -13 -1.54% 4,818,000
Aug, 2025 836 891 825 842 +7 +0.84% 2,978,900
Jul, 2025 791 842 783 835 +43 +5.43% 2,256,000
Jun, 2025 825 830 766 792 -37 -4.46% 2,231,600
May, 2025 796 843 771 829 +27 +3.37% 2,296,100
Apr, 2025 706 835 642 802 +96 +13.60% 2,250,900
Mar, 2025 742 747 693 706 -23 -3.16% 2,111,700
Feb, 2025 684 744 676 729 +42 +6.11% 1,325,500
Jan, 2025 667 697 641 687 +20 +3.00% 1,331,500
Dec, 2024 672 687 651 667 -9 -1.33% 1,716,500
Nov, 2024 698 706 640 676 -24 -3.43% 2,008,000
Oct, 2024 703 713 672 700 +7 +1.01% 2,733,000
Sep, 2024 694 732 675 693 -1 -0.14% 2,568,000
Aug, 2024 722 728 600 694 -35 -4.80% 2,161,500
Jul, 2024 671 729 671 729 +59 +8.81% 2,795,000
Jun, 2024 681 696 644 670 -11 -1.62% 3,523,500
May, 2024 658 699 634 681 +21 +3.18% 4,790,000