kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
850
JPY
-1
(-0.12%)
Sep 19, 3:30 pm JST
5.75
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
857
Sep 19, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Nov 15, 2024
640 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 852 857 848 850 -1 -0.12% 227,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 849 851 843 851 0 0.00% 191,400
Sep 17, 2025 855 858 849 851 -8 -0.93% 160,300
Sep 16, 2025 858 864 854 859 +3 +0.35% 221,600
Sep 12, 2025 860 863 855 856 -4 -0.47% 183,200
Sep 11, 2025 874 874 859 860 -14 -1.60% 235,200
Sep 10, 2025 877 881 872 874 0 0.00% 172,300
Sep 9, 2025 871 885 870 874 +14 +1.63% 289,400
Sep 8, 2025 864 868 858 860 -4 -0.46% 217,000
Sep 5, 2025 863 868 855 864 +2 +0.23% 285,700
Sep 4, 2025 849 862 847 862 +14 +1.65% 233,600
Sep 3, 2025 846 848 841 848 +6 +0.71% 163,600
Sep 2, 2025 844 849 840 842 -3 -0.36% 140,200
Sep 1, 2025 843 852 841 845 +3 +0.36% 138,400
Aug 29, 2025 835 843 832 842 +3 +0.36% 92,700
Aug 28, 2025 832 844 832 839 +7 +0.84% 129,600
Aug 27, 2025 834 843 825 832 -6 -0.72% 166,500
Aug 26, 2025 848 848 833 838 -10 -1.18% 125,300
Aug 25, 2025 855 858 846 848 -10 -1.17% 98,400
Aug 22, 2025 850 858 849 858 +8 +0.94% 83,800
Aug 21, 2025 860 869 850 850 -14 -1.62% 92,800