kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
750
JPY
+12
(+1.63%)
Dec 12, 3:30 pm JST
4.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
756
Dec 12, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Jan 6, 2025
641 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 748 754 746 750 +12 +1.63% 108,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 750 753 738 738 -14 -1.86% 201,900
Dec 10, 2025 757 757 750 752 +2 +0.27% 84,900
Dec 9, 2025 760 763 750 750 -9 -1.19% 90,700
Dec 8, 2025 746 759 746 759 +13 +1.74% 136,700
Dec 5, 2025 753 754 740 746 -9 -1.19% 275,400
Dec 4, 2025 756 758 754 755 -1 -0.13% 102,900
Dec 3, 2025 760 762 754 756 -4 -0.53% 162,300
Dec 2, 2025 764 764 758 760 -1 -0.13% 138,200
Dec 1, 2025 777 777 760 761 -13 -1.68% 200,600
Nov 28, 2025 771 776 767 774 +4 +0.52% 117,300
Nov 27, 2025 775 778 766 770 -4 -0.52% 154,100
Nov 26, 2025 764 775 763 774 +11 +1.44% 148,700
Nov 25, 2025 769 769 758 763 -5 -0.65% 137,700
Nov 21, 2025 754 768 754 768 +6 +0.79% 281,600
Nov 20, 2025 773 774 759 762 -4 -0.52% 247,900
Nov 19, 2025 772 776 762 766 -6 -0.78% 153,100
Nov 18, 2025 776 780 766 772 -2 -0.26% 200,300
Nov 17, 2025 768 775 755 774 -6 -0.77% 292,700
Nov 14, 2025 803 803 779 780 -17 -2.13% 386,200
Nov 13, 2025 799 803 789 797 -2 -0.25% 214,900