Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 852 | 857 | 848 | 850 | -1 | -0.12% | 227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 849 | 851 | 843 | 851 | 0 | 0.00% | 191,400 |
Sep 17, 2025 | 855 | 858 | 849 | 851 | -8 | -0.93% | 160,300 |
Sep 16, 2025 | 858 | 864 | 854 | 859 | +3 | +0.35% | 221,600 |
Sep 12, 2025 | 860 | 863 | 855 | 856 | -4 | -0.47% | 183,200 |
Sep 11, 2025 | 874 | 874 | 859 | 860 | -14 | -1.60% | 235,200 |
Sep 10, 2025 | 877 | 881 | 872 | 874 | 0 | 0.00% | 172,300 |
Sep 9, 2025 | 871 | 885 | 870 | 874 | +14 | +1.63% | 289,400 |
Sep 8, 2025 | 864 | 868 | 858 | 860 | -4 | -0.46% | 217,000 |
Sep 5, 2025 | 863 | 868 | 855 | 864 | +2 | +0.23% | 285,700 |
Sep 4, 2025 | 849 | 862 | 847 | 862 | +14 | +1.65% | 233,600 |
Sep 3, 2025 | 846 | 848 | 841 | 848 | +6 | +0.71% | 163,600 |
Sep 2, 2025 | 844 | 849 | 840 | 842 | -3 | -0.36% | 140,200 |
Sep 1, 2025 | 843 | 852 | 841 | 845 | +3 | +0.36% | 138,400 |
Aug 29, 2025 | 835 | 843 | 832 | 842 | +3 | +0.36% | 92,700 |
Aug 28, 2025 | 832 | 844 | 832 | 839 | +7 | +0.84% | 129,600 |
Aug 27, 2025 | 834 | 843 | 825 | 832 | -6 | -0.72% | 166,500 |
Aug 26, 2025 | 848 | 848 | 833 | 838 | -10 | -1.18% | 125,300 |
Aug 25, 2025 | 855 | 858 | 846 | 848 | -10 | -1.17% | 98,400 |
Aug 22, 2025 | 850 | 858 | 849 | 858 | +8 | +0.94% | 83,800 |
Aug 21, 2025 | 860 | 869 | 850 | 850 | -14 | -1.62% | 92,800 |