DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	787	790	777	790	+5	+0.64%	115,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	790	790	781	785	-9	-1.13%	133,300
Jan 27, 2026	798	799	791	794	-4	-0.50%	111,700
Jan 26, 2026	806	806	795	798	-13	-1.60%	185,700
Jan 23, 2026	808	813	807	811	+1	+0.12%	83,000
Jan 22, 2026	802	810	802	810	+11	+1.38%	104,100
Jan 21, 2026	791	801	790	799	-7	-0.87%	132,000
Jan 20, 2026	813	814	803	806	-7	-0.86%	135,100
Jan 19, 2026	823	824	810	813	-9	-1.09%	131,000
Jan 16, 2026	820	822	815	822	+2	+0.24%	110,600
Jan 15, 2026	811	822	810	820	+4	+0.49%	160,600
Jan 14, 2026	799	817	796	816	+20	+2.51%	287,000
Jan 13, 2026	802	802	791	796	+4	+0.51%	154,400
Jan 9, 2026	790	794	789	792	+2	+0.25%	89,900
Jan 8, 2026	790	791	787	790	-1	-0.13%	98,800
Jan 7, 2026	794	796	788	791	-4	-0.50%	131,100
Jan 6, 2026	794	801	792	795	+6	+0.76%	146,100
Jan 5, 2026	790	792	781	789	+4	+0.51%	159,500
Dec 30, 2025	790	793	784	785	-6	-0.76%	131,900
Dec 29, 2025	782	795	780	791	+13	+1.67%	183,000
Dec 26, 2025	775	779	773	778	+3	+0.39%	136,300