kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
738
JPY
-13
(-1.73%)
Apr 30, 1:45 pm JST
4.59
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
738.6
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
907 JPY
52 Week Low Apr 23, 2026
734 JPY
Yearly High Mar 2, 2026
907 JPY
Yearly Low Apr 23, 2026
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 750 750 736 738 -13 -1.73% 100,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 741 751 739 751 +11 +1.49% 163,200
Apr 27, 2026 744 747 736 740 -4 -0.54% 198,800
Apr 24, 2026 743 747 740 744 +1 +0.13% 214,400
Apr 23, 2026 743 743 734 743 -1 -0.13% 182,800
Apr 22, 2026 750 750 743 744 -7 -0.93% 134,500
Apr 21, 2026 757 757 749 751 -4 -0.53% 113,900
Apr 20, 2026 752 756 749 755 +7 +0.94% 112,400
Apr 17, 2026 746 749 740 748 -1 -0.13% 202,100
Apr 16, 2026 752 755 748 749 -3 -0.40% 197,100
Apr 15, 2026 760 763 751 752 -8 -1.05% 171,700
Apr 14, 2026 762 764 755 760 +2 +0.26% 111,300
Apr 13, 2026 762 767 752 758 -5 -0.66% 186,400
Apr 10, 2026 774 776 760 763 -10 -1.29% 188,400
Apr 9, 2026 781 785 773 773 -7 -0.90% 163,200
Apr 8, 2026 780 785 777 780 +12 +1.56% 177,500
Apr 7, 2026 775 778 765 768 -4 -0.52% 130,300
Apr 6, 2026 782 782 772 772 -6 -0.77% 92,600
Apr 3, 2026 782 788 777 778 -4 -0.51% 127,800
Apr 2, 2026 785 794 778 782 -4 -0.51% 152,300
Apr 1, 2026 783 788 776 786 +16 +2.08% 260,200