kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
834
JPY
-4
(-0.48%)
Mar 13, 3:30 pm JST
5.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
831
Mar 13, 10:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
907 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Mar 2, 2026
907 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 830 842 830 834 -4 -0.48% 112,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 850 850 835 838 -17 -1.99% 190,700
Mar 11, 2026 851 862 851 855 +3 +0.35% 152,800
Mar 10, 2026 847 859 844 852 +12 +1.43% 208,000
Mar 9, 2026 820 843 818 840 -15 -1.75% 278,700
Mar 6, 2026 854 855 842 855 -3 -0.35% 242,800
Mar 5, 2026 856 867 852 858 +21 +2.51% 248,500
Mar 4, 2026 858 858 820 837 -33 -3.79% 396,700
Mar 3, 2026 895 895 870 870 -36 -3.97% 351,000
Mar 2, 2026 880 907 873 906 +11 +1.23% 428,600
Feb 27, 2026 870 895 867 895 +27 +3.11% 425,900
Feb 26, 2026 853 875 851 868 +15 +1.76% 489,700
Feb 25, 2026 868 868 850 853 -15 -1.73% 255,900
Feb 24, 2026 869 870 855 868 +1 +0.12% 319,500
Feb 20, 2026 869 871 860 867 -3 -0.34% 323,800
Feb 19, 2026 865 877 854 870 +8 +0.93% 408,700
Feb 18, 2026 854 862 846 862 +13 +1.53% 348,200
Feb 17, 2026 850 857 841 849 -1 -0.12% 410,900
Feb 16, 2026 820 850 819 850 +37 +4.55% 701,400
Feb 13, 2026 830 831 806 813 -17 -2.05% 430,200
Feb 12, 2026 834 835 826 830 -2 -0.24% 323,200