Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 753 | 754 | 740 | 743 | -12 | -1.59% | 227,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 756 | 758 | 754 | 755 | -1 | -0.13% | 102,900 |
| Dec 3, 2025 | 760 | 762 | 754 | 756 | -4 | -0.53% | 162,300 |
| Dec 2, 2025 | 764 | 764 | 758 | 760 | -1 | -0.13% | 138,200 |
| Dec 1, 2025 | 777 | 777 | 760 | 761 | -13 | -1.68% | 200,600 |
| Nov 28, 2025 | 771 | 776 | 767 | 774 | +4 | +0.52% | 117,300 |
| Nov 27, 2025 | 775 | 778 | 766 | 770 | -4 | -0.52% | 154,100 |
| Nov 26, 2025 | 764 | 775 | 763 | 774 | +11 | +1.44% | 148,700 |
| Nov 25, 2025 | 769 | 769 | 758 | 763 | -5 | -0.65% | 137,700 |
| Nov 21, 2025 | 754 | 768 | 754 | 768 | +6 | +0.79% | 281,600 |
| Nov 20, 2025 | 773 | 774 | 759 | 762 | -4 | -0.52% | 247,900 |
| Nov 19, 2025 | 772 | 776 | 762 | 766 | -6 | -0.78% | 153,100 |
| Nov 18, 2025 | 776 | 780 | 766 | 772 | -2 | -0.26% | 200,300 |
| Nov 17, 2025 | 768 | 775 | 755 | 774 | -6 | -0.77% | 292,700 |
| Nov 14, 2025 | 803 | 803 | 779 | 780 | -17 | -2.13% | 386,200 |
| Nov 13, 2025 | 799 | 803 | 789 | 797 | -2 | -0.25% | 214,900 |
| Nov 12, 2025 | 799 | 809 | 796 | 799 | +4 | +0.50% | 142,800 |
| Nov 11, 2025 | 799 | 799 | 791 | 795 | -3 | -0.38% | 58,600 |
| Nov 10, 2025 | 798 | 800 | 796 | 798 | +6 | +0.76% | 64,800 |
| Nov 7, 2025 | 788 | 792 | 787 | 792 | +1 | +0.13% | 52,000 |
| Nov 6, 2025 | 791 | 796 | 788 | 791 | 0 | 0.00% | 60,400 |