Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830 | 842 | 830 | 834 | -4 | -0.48% | 112,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 850 | 850 | 835 | 838 | -17 | -1.99% | 190,700 |
| Mar 11, 2026 | 851 | 862 | 851 | 855 | +3 | +0.35% | 152,800 |
| Mar 10, 2026 | 847 | 859 | 844 | 852 | +12 | +1.43% | 208,000 |
| Mar 9, 2026 | 820 | 843 | 818 | 840 | -15 | -1.75% | 278,700 |
| Mar 6, 2026 | 854 | 855 | 842 | 855 | -3 | -0.35% | 242,800 |
| Mar 5, 2026 | 856 | 867 | 852 | 858 | +21 | +2.51% | 248,500 |
| Mar 4, 2026 | 858 | 858 | 820 | 837 | -33 | -3.79% | 396,700 |
| Mar 3, 2026 | 895 | 895 | 870 | 870 | -36 | -3.97% | 351,000 |
| Mar 2, 2026 | 880 | 907 | 873 | 906 | +11 | +1.23% | 428,600 |
| Feb 27, 2026 | 870 | 895 | 867 | 895 | +27 | +3.11% | 425,900 |
| Feb 26, 2026 | 853 | 875 | 851 | 868 | +15 | +1.76% | 489,700 |
| Feb 25, 2026 | 868 | 868 | 850 | 853 | -15 | -1.73% | 255,900 |
| Feb 24, 2026 | 869 | 870 | 855 | 868 | +1 | +0.12% | 319,500 |
| Feb 20, 2026 | 869 | 871 | 860 | 867 | -3 | -0.34% | 323,800 |
| Feb 19, 2026 | 865 | 877 | 854 | 870 | +8 | +0.93% | 408,700 |
| Feb 18, 2026 | 854 | 862 | 846 | 862 | +13 | +1.53% | 348,200 |
| Feb 17, 2026 | 850 | 857 | 841 | 849 | -1 | -0.12% | 410,900 |
| Feb 16, 2026 | 820 | 850 | 819 | 850 | +37 | +4.55% | 701,400 |
| Feb 13, 2026 | 830 | 831 | 806 | 813 | -17 | -2.05% | 430,200 |
| Feb 12, 2026 | 834 | 835 | 826 | 830 | -2 | -0.24% | 323,200 |