Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,325 | 3,365 | 3,280 | 3,295 | -30 | -0.90% | 44,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,395 | 3,395 | 3,325 | 3,325 | -15 | -0.45% | 30,900 |
Dec 19, 2024 | 3,275 | 3,355 | 3,255 | 3,340 | +25 | +0.75% | 26,700 |
Dec 18, 2024 | 3,315 | 3,325 | 3,290 | 3,315 | +15 | +0.45% | 5,300 |
Dec 17, 2024 | 3,330 | 3,350 | 3,280 | 3,300 | -30 | -0.90% | 22,500 |
Dec 16, 2024 | 3,375 | 3,380 | 3,325 | 3,330 | -40 | -1.19% | 8,700 |
Dec 13, 2024 | 3,350 | 3,405 | 3,350 | 3,370 | -15 | -0.44% | 15,700 |
Dec 12, 2024 | 3,400 | 3,400 | 3,355 | 3,385 | +10 | +0.30% | 12,500 |
Dec 11, 2024 | 3,380 | 3,410 | 3,375 | 3,375 | -20 | -0.59% | 10,700 |
Dec 10, 2024 | 3,435 | 3,435 | 3,395 | 3,395 | 0 | 0.00% | 7,300 |
Dec 9, 2024 | 3,400 | 3,410 | 3,380 | 3,395 | +5 | +0.15% | 10,800 |
Dec 6, 2024 | 3,400 | 3,400 | 3,380 | 3,390 | +5 | +0.15% | 6,600 |
Dec 5, 2024 | 3,370 | 3,385 | 3,345 | 3,385 | +60 | +1.80% | 7,000 |
Dec 4, 2024 | 3,385 | 3,385 | 3,325 | 3,325 | -75 | -2.21% | 27,200 |
Dec 3, 2024 | 3,320 | 3,400 | 3,315 | 3,400 | +85 | +2.56% | 10,300 |
Dec 2, 2024 | 3,360 | 3,365 | 3,290 | 3,315 | -65 | -1.92% | 35,500 |
Nov 29, 2024 | 3,390 | 3,430 | 3,380 | 3,380 | -10 | -0.29% | 13,900 |
Nov 28, 2024 | 3,345 | 3,400 | 3,345 | 3,390 | +45 | +1.35% | 8,100 |
Nov 27, 2024 | 3,455 | 3,465 | 3,340 | 3,345 | -140 | -4.02% | 34,200 |
Nov 26, 2024 | 3,395 | 3,490 | 3,395 | 3,485 | +90 | +2.65% | 28,500 |
Nov 25, 2024 | 3,415 | 3,460 | 3,390 | 3,395 | -25 | -0.73% | 20,400 |