Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 806 | 806 | 777 | 791 | -20 | -2.47% | 692,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 823 | 824 | 790 | 811 | -11 | -1.34% | 585,200 |
| Jan 16, 2026 | 802 | 822 | 791 | 822 | +30 | +3.79% | 712,600 |
| Jan 9, 2026 | 790 | 801 | 781 | 792 | +7 | +0.89% | 625,400 |
| Dec 30, 2025 | 782 | 795 | 780 | 785 | +7 | +0.90% | 314,900 |
| Dec 26, 2025 | 765 | 779 | 757 | 778 | +16 | +2.10% | 532,500 |
| Dec 19, 2025 | 755 | 763 | 746 | 762 | +12 | +1.60% | 616,200 |
| Dec 12, 2025 | 746 | 763 | 738 | 750 | +4 | +0.54% | 623,100 |
| Dec 5, 2025 | 777 | 777 | 740 | 746 | -28 | -3.62% | 879,400 |
| Nov 28, 2025 | 769 | 778 | 758 | 774 | +6 | +0.78% | 557,800 |
| Nov 21, 2025 | 768 | 780 | 754 | 768 | -12 | -1.54% | 1,175,600 |
| Nov 14, 2025 | 798 | 809 | 779 | 780 | -12 | -1.52% | 867,300 |
| Nov 7, 2025 | 793 | 800 | 783 | 792 | +2 | +0.25% | 312,800 |
| Oct 31, 2025 | 812 | 817 | 780 | 790 | -19 | -2.35% | 647,100 |
| Oct 24, 2025 | 805 | 815 | 796 | 809 | +12 | +1.51% | 604,200 |
| Oct 17, 2025 | 783 | 809 | 782 | 797 | +7 | +0.89% | 324,200 |
| Oct 10, 2025 | 819 | 822 | 789 | 790 | -3 | -0.38% | 1,015,000 |
| Oct 3, 2025 | 862 | 864 | 793 | 793 | -75 | -8.64% | 1,266,900 |
| Sep 26, 2025 | 853 | 874 | 840 | 868 | +18 | +2.12% | 1,189,300 |
| Sep 19, 2025 | 858 | 864 | 843 | 850 | -6 | -0.70% | 800,700 |
| Sep 12, 2025 | 864 | 885 | 855 | 856 | -8 | -0.93% | 1,097,100 |