Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 744 | 751 | 736 | 744 | 0 | 0.00% | 490,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 752 | 757 | 734 | 744 | -4 | -0.53% | 758,000 |
| Apr 17, 2026 | 762 | 767 | 740 | 748 | -15 | -1.97% | 868,600 |
| Apr 10, 2026 | 782 | 785 | 760 | 763 | -15 | -1.93% | 752,000 |
| Apr 3, 2026 | 754 | 794 | 753 | 778 | -35 | -4.31% | 1,234,100 |
| Mar 27, 2026 | 803 | 821 | 788 | 813 | -2 | -0.25% | 1,533,500 |
| Mar 19, 2026 | 834 | 837 | 815 | 815 | -19 | -2.28% | 763,100 |
| Mar 13, 2026 | 820 | 862 | 818 | 834 | -21 | -2.46% | 942,200 |
| Mar 6, 2026 | 880 | 907 | 820 | 855 | -40 | -4.47% | 1,667,600 |
| Feb 27, 2026 | 869 | 895 | 850 | 895 | +28 | +3.23% | 1,491,000 |
| Feb 20, 2026 | 820 | 877 | 819 | 867 | +54 | +6.64% | 2,193,000 |
| Feb 13, 2026 | 822 | 835 | 806 | 813 | +1 | +0.12% | 1,479,100 |
| Feb 6, 2026 | 790 | 812 | 780 | 812 | +26 | +3.31% | 676,500 |
| Jan 30, 2026 | 806 | 806 | 777 | 786 | -25 | -3.08% | 689,700 |
| Jan 23, 2026 | 823 | 824 | 790 | 811 | -11 | -1.34% | 585,200 |
| Jan 16, 2026 | 802 | 822 | 791 | 822 | +30 | +3.79% | 712,600 |
| Jan 9, 2026 | 790 | 801 | 781 | 792 | +7 | +0.89% | 625,400 |
| Dec 30, 2025 | 782 | 795 | 780 | 785 | +7 | +0.90% | 314,900 |
| Dec 26, 2025 | 765 | 779 | 757 | 778 | +16 | +2.10% | 532,500 |
| Dec 19, 2025 | 755 | 763 | 746 | 762 | +12 | +1.60% | 616,200 |
| Dec 12, 2025 | 746 | 763 | 738 | 750 | +4 | +0.54% | 623,100 |