About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
3,275
JPY
-50
(-1.50%)
Jan 14, 3:30 pm JST
20.77
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
3,278
Jan 14, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
3,940 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Jan 30, 2024
3,940 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 3,325 3,385 3,265 3,275 -50 -1.50% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,335 3,375 3,205 3,325 -10 -0.30% 124,000
Dec 30, 2024 3,350 3,375 3,335 3,335 -45 -1.33% 7,600
Dec 27, 2024 3,325 3,390 3,275 3,380 +55 +1.65% 98,000
Dec 20, 2024 3,375 3,395 3,255 3,325 -45 -1.34% 94,100
Dec 13, 2024 3,400 3,435 3,350 3,370 -20 -0.59% 57,000
Dec 6, 2024 3,360 3,400 3,290 3,390 +10 +0.30% 86,600
Nov 29, 2024 3,415 3,490 3,340 3,380 -40 -1.17% 105,100
Nov 22, 2024 3,285 3,485 3,265 3,420 +155 +4.75% 78,500
Nov 15, 2024 3,415 3,415 3,200 3,265 -150 -4.39% 144,000
Nov 8, 2024 3,460 3,530 3,410 3,415 -50 -1.44% 57,000
Nov 1, 2024 3,370 3,510 3,360 3,465 +95 +2.82% 223,300
Oct 25, 2024 3,420 3,480 3,360 3,370 -65 -1.89% 133,600
Oct 18, 2024 3,395 3,460 3,390 3,435 +30 +0.88% 64,800
Oct 11, 2024 3,545 3,555 3,390 3,405 -120 -3.40% 91,600
Oct 4, 2024 3,520 3,565 3,465 3,525 -95 -2.62% 73,300
Sep 27, 2024 3,615 3,640 3,490 3,620 -40 -1.09% 115,700
Sep 20, 2024 3,450 3,660 3,440 3,660 +210 +6.09% 115,700
Sep 13, 2024 3,485 3,510 3,385 3,450 -55 -1.57% 154,300
Sep 6, 2024 3,470 3,540 3,375 3,505 +35 +1.01% 104,900
Aug 30, 2024 3,530 3,545 3,380 3,470 -60 -1.70% 80,400
1 2 3 4 5
...
15