kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
831
JPY
-3
(-0.36%)
Mar 16, 9:12 am JST
5.21
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
829.6
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
907 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Mar 2, 2026
907 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 834 834 827 831 -3 -0.36% 51,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 820 862 818 834 -21 -2.46% 942,200
Mar 6, 2026 880 907 820 855 -40 -4.47% 1,667,600
Feb 27, 2026 869 895 850 895 +28 +3.23% 1,491,000
Feb 20, 2026 820 877 819 867 +54 +6.64% 2,193,000
Feb 13, 2026 822 835 806 813 +1 +0.12% 1,479,100
Feb 6, 2026 790 812 780 812 +26 +3.31% 676,500
Jan 30, 2026 806 806 777 786 -25 -3.08% 689,700
Jan 23, 2026 823 824 790 811 -11 -1.34% 585,200
Jan 16, 2026 802 822 791 822 +30 +3.79% 712,600
Jan 9, 2026 790 801 781 792 +7 +0.89% 625,400
Dec 30, 2025 782 795 780 785 +7 +0.90% 314,900
Dec 26, 2025 765 779 757 778 +16 +2.10% 532,500
Dec 19, 2025 755 763 746 762 +12 +1.60% 616,200
Dec 12, 2025 746 763 738 750 +4 +0.54% 623,100
Dec 5, 2025 777 777 740 746 -28 -3.62% 879,400
Nov 28, 2025 769 778 758 774 +6 +0.78% 557,800
Nov 21, 2025 768 780 754 768 -12 -1.54% 1,175,600
Nov 14, 2025 798 809 779 780 -12 -1.52% 867,300
Nov 7, 2025 793 800 783 792 +2 +0.25% 312,800
Oct 31, 2025 812 817 780 790 -19 -2.35% 647,100