Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.50% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,335 | 3,375 | 3,205 | 3,325 | -10 | -0.30% | 124,000 |
Dec 30, 2024 | 3,350 | 3,375 | 3,335 | 3,335 | -45 | -1.33% | 7,600 |
Dec 27, 2024 | 3,325 | 3,390 | 3,275 | 3,380 | +55 | +1.65% | 98,000 |
Dec 20, 2024 | 3,375 | 3,395 | 3,255 | 3,325 | -45 | -1.34% | 94,100 |
Dec 13, 2024 | 3,400 | 3,435 | 3,350 | 3,370 | -20 | -0.59% | 57,000 |
Dec 6, 2024 | 3,360 | 3,400 | 3,290 | 3,390 | +10 | +0.30% | 86,600 |
Nov 29, 2024 | 3,415 | 3,490 | 3,340 | 3,380 | -40 | -1.17% | 105,100 |
Nov 22, 2024 | 3,285 | 3,485 | 3,265 | 3,420 | +155 | +4.75% | 78,500 |
Nov 15, 2024 | 3,415 | 3,415 | 3,200 | 3,265 | -150 | -4.39% | 144,000 |
Nov 8, 2024 | 3,460 | 3,530 | 3,410 | 3,415 | -50 | -1.44% | 57,000 |
Nov 1, 2024 | 3,370 | 3,510 | 3,360 | 3,465 | +95 | +2.82% | 223,300 |
Oct 25, 2024 | 3,420 | 3,480 | 3,360 | 3,370 | -65 | -1.89% | 133,600 |
Oct 18, 2024 | 3,395 | 3,460 | 3,390 | 3,435 | +30 | +0.88% | 64,800 |
Oct 11, 2024 | 3,545 | 3,555 | 3,390 | 3,405 | -120 | -3.40% | 91,600 |
Oct 4, 2024 | 3,520 | 3,565 | 3,465 | 3,525 | -95 | -2.62% | 73,300 |
Sep 27, 2024 | 3,615 | 3,640 | 3,490 | 3,620 | -40 | -1.09% | 115,700 |
Sep 20, 2024 | 3,450 | 3,660 | 3,440 | 3,660 | +210 | +6.09% | 115,700 |
Sep 13, 2024 | 3,485 | 3,510 | 3,385 | 3,450 | -55 | -1.57% | 154,300 |
Sep 6, 2024 | 3,470 | 3,540 | 3,375 | 3,505 | +35 | +1.01% | 104,900 |
Aug 30, 2024 | 3,530 | 3,545 | 3,380 | 3,470 | -60 | -1.70% | 80,400 |