kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
746
JPY
-9
(-1.19%)
Dec 5, 3:30 pm JST
4.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
745.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Jan 6, 2025
641 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 777 777 740 746 -28 -3.62% 879,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 769 778 758 774 +6 +0.78% 557,800
Nov 21, 2025 768 780 754 768 -12 -1.54% 1,175,600
Nov 14, 2025 798 809 779 780 -12 -1.52% 867,300
Nov 7, 2025 793 800 783 792 +2 +0.25% 312,800
Oct 31, 2025 812 817 780 790 -19 -2.35% 647,100
Oct 24, 2025 805 815 796 809 +12 +1.51% 604,200
Oct 17, 2025 783 809 782 797 +7 +0.89% 324,200
Oct 10, 2025 819 822 789 790 -3 -0.38% 1,015,000
Oct 3, 2025 862 864 793 793 -75 -8.64% 1,266,900
Sep 26, 2025 853 874 840 868 +18 +2.12% 1,189,300
Sep 19, 2025 858 864 843 850 -6 -0.70% 800,700
Sep 12, 2025 864 885 855 856 -8 -0.93% 1,097,100
Sep 5, 2025 843 868 840 864 +22 +2.61% 961,500
Aug 29, 2025 855 858 825 842 -16 -1.86% 612,500
Aug 22, 2025 842 883 840 858 +17 +2.02% 586,800
Aug 15, 2025 856 860 828 841 -45 -5.08% 694,300
Aug 8, 2025 840 891 840 886 +31 +3.63% 895,800
Aug 1, 2025 836 862 817 855 +20 +2.40% 580,000
Jul 25, 2025 825 842 818 835 +9 +1.09% 436,500
Jul 18, 2025 812 834 806 826 +14 +1.72% 471,900