kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
744
JPY
-7
(-0.93%)
Apr 30, 2:46 pm JST
4.63
USD
Apr 30, 1:46 am EDT
Result
PTS
outside of trading hours
742.8
Apr 30, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
907 JPY
52 Week Low Apr 23, 2026
734 JPY
Yearly High Mar 2, 2026
907 JPY
Yearly Low Apr 23, 2026
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 744 751 736 744 0 0.00% 490,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 752 757 734 744 -4 -0.53% 758,000
Apr 17, 2026 762 767 740 748 -15 -1.97% 868,600
Apr 10, 2026 782 785 760 763 -15 -1.93% 752,000
Apr 3, 2026 754 794 753 778 -35 -4.31% 1,234,100
Mar 27, 2026 803 821 788 813 -2 -0.25% 1,533,500
Mar 19, 2026 834 837 815 815 -19 -2.28% 763,100
Mar 13, 2026 820 862 818 834 -21 -2.46% 942,200
Mar 6, 2026 880 907 820 855 -40 -4.47% 1,667,600
Feb 27, 2026 869 895 850 895 +28 +3.23% 1,491,000
Feb 20, 2026 820 877 819 867 +54 +6.64% 2,193,000
Feb 13, 2026 822 835 806 813 +1 +0.12% 1,479,100
Feb 6, 2026 790 812 780 812 +26 +3.31% 676,500
Jan 30, 2026 806 806 777 786 -25 -3.08% 689,700
Jan 23, 2026 823 824 790 811 -11 -1.34% 585,200
Jan 16, 2026 802 822 791 822 +30 +3.79% 712,600
Jan 9, 2026 790 801 781 792 +7 +0.89% 625,400
Dec 30, 2025 782 795 780 785 +7 +0.90% 314,900
Dec 26, 2025 765 779 757 778 +16 +2.10% 532,500
Dec 19, 2025 755 763 746 762 +12 +1.60% 616,200
Dec 12, 2025 746 763 738 750 +4 +0.54% 623,100