Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 777 | 777 | 740 | 746 | -28 | -3.62% | 879,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 769 | 778 | 758 | 774 | +6 | +0.78% | 557,800 |
| Nov 21, 2025 | 768 | 780 | 754 | 768 | -12 | -1.54% | 1,175,600 |
| Nov 14, 2025 | 798 | 809 | 779 | 780 | -12 | -1.52% | 867,300 |
| Nov 7, 2025 | 793 | 800 | 783 | 792 | +2 | +0.25% | 312,800 |
| Oct 31, 2025 | 812 | 817 | 780 | 790 | -19 | -2.35% | 647,100 |
| Oct 24, 2025 | 805 | 815 | 796 | 809 | +12 | +1.51% | 604,200 |
| Oct 17, 2025 | 783 | 809 | 782 | 797 | +7 | +0.89% | 324,200 |
| Oct 10, 2025 | 819 | 822 | 789 | 790 | -3 | -0.38% | 1,015,000 |
| Oct 3, 2025 | 862 | 864 | 793 | 793 | -75 | -8.64% | 1,266,900 |
| Sep 26, 2025 | 853 | 874 | 840 | 868 | +18 | +2.12% | 1,189,300 |
| Sep 19, 2025 | 858 | 864 | 843 | 850 | -6 | -0.70% | 800,700 |
| Sep 12, 2025 | 864 | 885 | 855 | 856 | -8 | -0.93% | 1,097,100 |
| Sep 5, 2025 | 843 | 868 | 840 | 864 | +22 | +2.61% | 961,500 |
| Aug 29, 2025 | 855 | 858 | 825 | 842 | -16 | -1.86% | 612,500 |
| Aug 22, 2025 | 842 | 883 | 840 | 858 | +17 | +2.02% | 586,800 |
| Aug 15, 2025 | 856 | 860 | 828 | 841 | -45 | -5.08% | 694,300 |
| Aug 8, 2025 | 840 | 891 | 840 | 886 | +31 | +3.63% | 895,800 |
| Aug 1, 2025 | 836 | 862 | 817 | 855 | +20 | +2.40% | 580,000 |
| Jul 25, 2025 | 825 | 842 | 818 | 835 | +9 | +1.09% | 436,500 |
| Jul 18, 2025 | 812 | 834 | 806 | 826 | +14 | +1.72% | 471,900 |