kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
791
JPY
+6
(+0.76%)
Jan 29, 3:30 pm JST
5.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
891 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Aug 7, 2025
891 JPY
Yearly Low Jan 6, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 806 806 777 791 -20 -2.47% 692,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 823 824 790 811 -11 -1.34% 585,200
Jan 16, 2026 802 822 791 822 +30 +3.79% 712,600
Jan 9, 2026 790 801 781 792 +7 +0.89% 625,400
Dec 30, 2025 782 795 780 785 +7 +0.90% 314,900
Dec 26, 2025 765 779 757 778 +16 +2.10% 532,500
Dec 19, 2025 755 763 746 762 +12 +1.60% 616,200
Dec 12, 2025 746 763 738 750 +4 +0.54% 623,100
Dec 5, 2025 777 777 740 746 -28 -3.62% 879,400
Nov 28, 2025 769 778 758 774 +6 +0.78% 557,800
Nov 21, 2025 768 780 754 768 -12 -1.54% 1,175,600
Nov 14, 2025 798 809 779 780 -12 -1.52% 867,300
Nov 7, 2025 793 800 783 792 +2 +0.25% 312,800
Oct 31, 2025 812 817 780 790 -19 -2.35% 647,100
Oct 24, 2025 805 815 796 809 +12 +1.51% 604,200
Oct 17, 2025 783 809 782 797 +7 +0.89% 324,200
Oct 10, 2025 819 822 789 790 -3 -0.38% 1,015,000
Oct 3, 2025 862 864 793 793 -75 -8.64% 1,266,900
Sep 26, 2025 853 874 840 868 +18 +2.12% 1,189,300
Sep 19, 2025 858 864 843 850 -6 -0.70% 800,700
Sep 12, 2025 864 885 855 856 -8 -0.93% 1,097,100