kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIHO CORPORATION(1822) Historical

1822
TSE Standard
DAIHO CORPORATION
3,275
JPY
-50
(-1.50%)
Jan 14, 3:30 pm JST
20.77
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
3,940 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Jan 30, 2024
3,940 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 3,325 3,385 3,265 3,275 -50 -1.50% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 3,910 3,975 3,855 3,870 -45 -1.15% 105,800
Jun 23, 2023 3,855 3,990 3,845 3,915 +80 +2.09% 132,500
Jun 16, 2023 3,800 3,865 3,775 3,835 +25 +0.66% 179,500
Jun 9, 2023 3,885 3,905 3,750 3,810 -30 -0.78% 134,400
Jun 2, 2023 3,855 3,865 3,725 3,840 +30 +0.79% 206,700
May 26, 2023 3,795 3,880 3,760 3,810 -10 -0.26% 155,600
May 19, 2023 3,975 4,055 3,795 3,820 -160 -4.02% 258,900
May 12, 2023 3,900 4,050 3,900 3,980 +100 +2.58% 201,400
May 2, 2023 3,900 3,930 3,860 3,880 -20 -0.51% 75,200
Apr 28, 2023 3,770 3,900 3,765 3,900 +135 +3.59% 168,000
Apr 21, 2023 3,760 3,785 3,715 3,765 +5 +0.13% 105,600
Apr 14, 2023 3,600 3,785 3,590 3,760 +150 +4.16% 184,300
Apr 7, 2023 3,680 3,755 3,570 3,610 -70 -1.90% 221,300
Mar 31, 2023 3,870 3,915 3,595 3,680 -160 -4.17% 336,600
Mar 24, 2023 3,850 3,870 3,770 3,840 -55 -1.41% 140,100
Mar 17, 2023 3,980 3,995 3,810 3,895 -140 -3.47% 246,300
Mar 10, 2023 3,955 4,100 3,905 4,035 +115 +2.93% 221,100
Mar 3, 2023 3,885 3,925 3,775 3,920 +70 +1.82% 211,800
Feb 24, 2023 3,855 3,910 3,830 3,850 +15 +0.39% 91,400
Feb 17, 2023 3,700 3,850 3,695 3,835 +165 +4.50% 171,000