Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.50% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 3,550 | 3,655 | 3,495 | 3,650 | -30 | -0.82% | 299,400 |
Nov 10, 2023 | 3,860 | 3,870 | 3,605 | 3,680 | -135 | -3.54% | 327,700 |
Nov 2, 2023 | 3,860 | 3,925 | 3,790 | 3,815 | -115 | -2.93% | 327,400 |
Oct 27, 2023 | 3,920 | 3,945 | 3,825 | 3,930 | +20 | +0.51% | 149,100 |
Oct 20, 2023 | 3,825 | 3,935 | 3,795 | 3,910 | +80 | +2.09% | 144,200 |
Oct 13, 2023 | 3,990 | 4,055 | 3,815 | 3,830 | -165 | -4.13% | 148,500 |
Oct 6, 2023 | 3,945 | 4,010 | 3,755 | 3,995 | +50 | +1.27% | 213,600 |
Sep 29, 2023 | 4,060 | 4,060 | 3,925 | 3,945 | -80 | -1.99% | 99,800 |
Sep 22, 2023 | 4,030 | 4,205 | 4,000 | 4,025 | -20 | -0.49% | 128,900 |
Sep 15, 2023 | 4,040 | 4,060 | 3,905 | 4,045 | +5 | +0.12% | 144,900 |
Sep 8, 2023 | 4,030 | 4,180 | 4,000 | 4,040 | +10 | +0.25% | 193,200 |
Sep 1, 2023 | 3,935 | 4,085 | 3,935 | 4,030 | +95 | +2.41% | 140,000 |
Aug 25, 2023 | 3,825 | 3,935 | 3,810 | 3,935 | +110 | +2.88% | 58,600 |
Aug 18, 2023 | 3,915 | 3,935 | 3,785 | 3,825 | -145 | -3.65% | 94,800 |
Aug 10, 2023 | 3,900 | 3,980 | 3,890 | 3,970 | +45 | +1.15% | 68,600 |
Aug 4, 2023 | 3,950 | 3,985 | 3,865 | 3,925 | -25 | -0.63% | 74,900 |
Jul 28, 2023 | 3,975 | 3,980 | 3,875 | 3,950 | +20 | +0.51% | 101,900 |
Jul 21, 2023 | 3,890 | 3,985 | 3,860 | 3,930 | +55 | +1.42% | 79,700 |
Jul 14, 2023 | 3,885 | 3,885 | 3,795 | 3,875 | +35 | +0.91% | 118,200 |
Jul 7, 2023 | 3,870 | 3,915 | 3,780 | 3,840 | -30 | -0.78% | 127,200 |