Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.50% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 3,425 | 3,470 | 3,350 | 3,410 | -5 | -0.15% | 154,300 |
Mar 29, 2024 | 3,630 | 3,710 | 3,385 | 3,415 | -205 | -5.66% | 205,500 |
Mar 22, 2024 | 3,520 | 3,660 | 3,520 | 3,620 | +100 | +2.84% | 189,400 |
Mar 15, 2024 | 3,360 | 3,525 | 3,350 | 3,520 | +105 | +3.07% | 265,400 |
Mar 8, 2024 | 3,170 | 3,470 | 3,150 | 3,415 | +240 | +7.56% | 316,300 |
Mar 1, 2024 | 3,275 | 3,280 | 3,135 | 3,175 | -95 | -2.91% | 317,500 |
Feb 22, 2024 | 3,115 | 3,295 | 3,115 | 3,270 | +180 | +5.83% | 231,800 |
Feb 16, 2024 | 3,260 | 3,385 | 3,055 | 3,090 | -660 | -17.60% | 466,000 |
Feb 9, 2024 | 3,825 | 3,875 | 3,740 | 3,750 | -70 | -1.83% | 127,600 |
Feb 2, 2024 | 3,825 | 3,940 | 3,810 | 3,820 | +60 | +1.60% | 157,700 |
Jan 26, 2024 | 3,740 | 3,775 | 3,715 | 3,760 | +60 | +1.62% | 134,700 |
Jan 19, 2024 | 3,740 | 3,775 | 3,685 | 3,700 | -40 | -1.07% | 102,000 |
Jan 12, 2024 | 3,700 | 3,755 | 3,695 | 3,740 | +35 | +0.94% | 138,900 |
Jan 5, 2024 | 3,755 | 3,755 | 3,685 | 3,705 | -10 | -0.27% | 85,800 |
Dec 29, 2023 | 3,700 | 3,735 | 3,645 | 3,715 | +55 | +1.50% | 137,600 |
Dec 22, 2023 | 3,700 | 3,720 | 3,645 | 3,660 | -70 | -1.88% | 144,000 |
Dec 15, 2023 | 3,640 | 3,770 | 3,640 | 3,730 | +105 | +2.90% | 200,200 |
Dec 8, 2023 | 3,650 | 3,685 | 3,615 | 3,625 | -25 | -0.68% | 245,400 |
Dec 1, 2023 | 3,555 | 3,695 | 3,475 | 3,650 | +145 | +4.14% | 1,113,600 |
Nov 24, 2023 | 3,695 | 3,715 | 3,430 | 3,505 | -145 | -3.97% | 605,800 |