Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.50% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 3,470 | 3,590 | 3,460 | 3,530 | +20 | +0.57% | 47,400 |
Aug 16, 2024 | 3,410 | 3,570 | 3,410 | 3,510 | +85 | +2.48% | 47,700 |
Aug 9, 2024 | 3,340 | 3,595 | 3,000 | 3,425 | +15 | +0.44% | 191,100 |
Aug 2, 2024 | 3,530 | 3,645 | 3,410 | 3,410 | -120 | -3.40% | 136,200 |
Jul 26, 2024 | 3,495 | 3,545 | 3,450 | 3,530 | +15 | +0.43% | 94,100 |
Jul 19, 2024 | 3,600 | 3,615 | 3,500 | 3,515 | -70 | -1.95% | 76,700 |
Jul 12, 2024 | 3,450 | 3,620 | 3,380 | 3,585 | +130 | +3.76% | 179,200 |
Jul 5, 2024 | 3,355 | 3,485 | 3,355 | 3,455 | +105 | +3.13% | 138,500 |
Jun 28, 2024 | 3,300 | 3,415 | 3,280 | 3,350 | +65 | +1.98% | 144,500 |
Jun 21, 2024 | 3,330 | 3,480 | 3,275 | 3,285 | -65 | -1.94% | 256,100 |
Jun 14, 2024 | 3,305 | 3,400 | 3,270 | 3,350 | +85 | +2.60% | 130,600 |
Jun 7, 2024 | 3,405 | 3,440 | 3,220 | 3,265 | -140 | -4.11% | 173,500 |
May 31, 2024 | 3,380 | 3,465 | 3,335 | 3,405 | +45 | +1.34% | 408,200 |
May 24, 2024 | 3,335 | 3,390 | 3,245 | 3,360 | +35 | +1.05% | 179,000 |
May 17, 2024 | 3,280 | 3,495 | 3,255 | 3,325 | +45 | +1.37% | 213,900 |
May 10, 2024 | 3,330 | 3,335 | 3,170 | 3,280 | -10 | -0.30% | 122,100 |
May 2, 2024 | 3,245 | 3,320 | 3,235 | 3,290 | +30 | +0.92% | 65,500 |
Apr 26, 2024 | 3,140 | 3,265 | 3,135 | 3,260 | +145 | +4.65% | 110,900 |
Apr 19, 2024 | 3,265 | 3,285 | 3,075 | 3,115 | -190 | -5.75% | 203,000 |
Apr 12, 2024 | 3,425 | 3,495 | 3,300 | 3,305 | -105 | -3.08% | 117,800 |