Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.50% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 2,525 | 2,623 | 2,522 | 2,610 | +25 | +0.97% | 201,300 |
Aug 23, 2019 | 2,629 | 2,643 | 2,540 | 2,585 | +2 | +0.08% | 241,500 |
Aug 16, 2019 | 2,379 | 2,675 | 2,379 | 2,583 | +4 | +0.16% | 305,600 |
Aug 9, 2019 | 2,557 | 2,602 | 2,439 | 2,579 | -5 | -0.19% | 399,800 |
Aug 2, 2019 | 2,742 | 2,742 | 2,554 | 2,584 | -154 | -5.62% | 392,800 |
Jul 26, 2019 | 2,759 | 2,798 | 2,724 | 2,738 | -30 | -1.08% | 222,000 |
Jul 19, 2019 | 2,751 | 2,803 | 2,676 | 2,768 | +1 | +0.04% | 246,600 |
Jul 12, 2019 | 2,832 | 2,834 | 2,719 | 2,767 | -84 | -2.95% | 296,800 |
Jul 5, 2019 | 2,725 | 2,860 | 2,707 | 2,851 | +151 | +5.59% | 312,800 |
Jun 28, 2019 | 2,644 | 2,768 | 2,625 | 2,700 | +54 | +2.04% | 314,900 |
Jun 21, 2019 | 2,762 | 2,765 | 2,608 | 2,646 | -128 | -4.61% | 366,000 |
Jun 14, 2019 | 2,817 | 2,859 | 2,763 | 2,774 | -22 | -0.79% | 267,900 |
Jun 7, 2019 | 2,702 | 2,799 | 2,677 | 2,796 | +44 | +1.60% | 418,000 |
May 31, 2019 | 2,792 | 2,816 | 2,737 | 2,752 | -40 | -1.43% | 301,000 |
May 24, 2019 | 2,823 | 2,855 | 2,722 | 2,792 | -4 | -0.14% | 480,900 |
May 17, 2019 | 2,895 | 2,928 | 2,760 | 2,796 | -89 | -3.08% | 641,000 |
May 10, 2019 | 2,930 | 2,962 | 2,815 | 2,885 | -95 | -3.19% | 350,300 |
Apr 26, 2019 | 2,973 | 2,997 | 2,916 | 2,980 | +7 | +0.24% | 247,900 |
Apr 19, 2019 | 3,035 | 3,080 | 2,917 | 2,973 | ー | ー% | 296,000 |