DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	746	763	738	750	+4	+0.54%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	672	+1.05%	666	895,000	6,000	27,900	4.65
May 17, 2024	665	+1.37%	667	1,069,500	6,600	28,000	4.24
May 10, 2024	656	-0.30%	646	610,500	8,300	43,100	5.19
May 2, 2024	658	+0.92%	658	327,500	7,200	46,000	6.39
Apr 26, 2024	652	+4.65%	642	554,500	7,200	45,900	6.38
Apr 19, 2024	623	-5.75%	638	1,015,000	7,300	28,700	3.93
Apr 12, 2024	661	-3.08%	677	589,000	8,300	33,900	4.08
Apr 5, 2024	682	-0.15%	683	771,500	8,200	33,100	4.04
Mar 29, 2024	683	-5.66%	720	1,027,500	8,100	36,300	4.48
Mar 22, 2024	724	+2.84%	718	947,000	8,800	50,000	5.68
Mar 15, 2024	704	+3.07%	685	1,327,000	8,400	53,500	6.37
Mar 8, 2024	683	+7.56%	656	1,581,500	9,900	58,500	5.91
Mar 1, 2024	635	-2.91%	636	1,587,500	9,900	50,700	5.12
Feb 22, 2024	654	+5.83%	641	1,159,000	11,300	45,200	4.00
Feb 16, 2024	618	-17.60%	644	2,330,000	9,700	53,400	5.51
Feb 9, 2024	750	-1.83%	761	638,000	7,100	39,900	5.62
Feb 2, 2024	764	+1.60%	772	788,500	6,800	40,500	5.96
Jan 26, 2024	752	+1.62%	749	673,500	2,300	30,200	13.13
Jan 19, 2024	740	-1.07%	744	510,000	2,800	29,100	10.39
Jan 12, 2024	748	+0.94%	745	694,500	1,800	26,200	14.56