DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	746	763	738	750	+4	+0.54%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	681	-3.40%	688	458,000	7,300	18,300	2.51
Oct 4, 2024	705	-2.62%	702	366,500	7,500	16,900	2.25
Sep 27, 2024	724	-1.09%	710	578,500	7,500	16,200	2.16
Sep 20, 2024	732	+6.09%	707	578,500	6,900	14,200	2.06
Sep 13, 2024	690	-1.57%	687	771,500	6,700	14,300	2.13
Sep 6, 2024	701	+1.01%	693	524,500	6,900	17,200	2.49
Aug 30, 2024	694	-1.70%	696	402,000	6,800	17,400	2.56
Aug 23, 2024	706	+0.57%	706	237,000	7,000	15,900	2.27
Aug 16, 2024	702	+2.48%	700	238,500	7,500	15,500	2.07
Aug 9, 2024	685	+0.44%	652	955,500	8,100	16,800	2.07
Aug 2, 2024	682	-3.40%	707	681,000	6,600	25,000	3.79
Jul 26, 2024	706	+0.43%	698	470,500	6,400	31,600	4.94
Jul 19, 2024	703	-1.95%	715	383,500	6,400	34,600	5.41
Jul 12, 2024	717	+3.76%	695	896,000	7,200	34,400	4.78
Jul 5, 2024	691	+3.13%	685	692,500	6,600	47,500	7.20
Jun 28, 2024	670	+1.98%	672	722,500	6,300	52,000	8.25
Jun 21, 2024	657	-1.94%	674	1,280,500	6,700	51,100	7.63
Jun 14, 2024	670	+2.60%	661	653,000	6,700	32,800	4.90
Jun 7, 2024	653	-4.11%	661	867,500	6,800	30,400	4.47
May 31, 2024	681	+1.34%	681	2,041,000	6,600	26,200	3.97