DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	746	763	738	750	+4	+0.54%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	729	+1.11%	719	282,500	8,700	39,500	4.54
Feb 21, 2025	721	+1.69%	725	354,000	7,000	41,800	5.97
Feb 14, 2025	709	+2.01%	717	420,500	7,000	52,400	7.49
Feb 7, 2025	695	+1.16%	686	268,500	7,400	49,900	6.74
Jan 31, 2025	687	-0.15%	690	155,000	6,800	48,900	7.19
Jan 24, 2025	688	+3.77%	682	232,500	7,100	52,300	7.37
Jan 17, 2025	663	-0.30%	663	324,000	7,100	52,500	7.39
Jan 10, 2025	665	-0.30%	661	620,000	6,600	54,200	8.21
Dec 30, 2024	667	-1.33%	669	38,000	ー	ー	ー
Dec 27, 2024	676	+1.65%	664	490,000	6,400	53,400	8.34
Dec 20, 2024	665	-1.34%	664	470,500	6,300	52,500	8.33
Dec 13, 2024	674	-0.59%	676	285,000	6,700	48,100	7.18
Dec 6, 2024	678	+0.30%	668	433,000	6,600	49,400	7.48
Nov 29, 2024	676	-1.17%	681	525,500	6,600	47,600	7.21
Nov 22, 2024	684	+4.75%	682	392,500	6,900	47,200	6.84
Nov 15, 2024	653	-4.39%	664	720,000	6,500	46,600	7.17
Nov 8, 2024	683	-1.44%	691	285,000	8,100	35,400	4.37
Nov 1, 2024	693	+2.82%	687	1,116,500	8,200	34,900	4.26
Oct 25, 2024	674	-1.89%	680	668,000	7,700	36,100	4.69
Oct 18, 2024	687	+0.88%	684	324,000	7,700	17,300	2.25