DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	746	763	738	750	+4	+0.54%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	826	+1.72%	819	471,900	42,600	79,300	1.86
Jul 11, 2025	812	+0.37%	808	560,800	39,800	90,500	2.27
Jul 4, 2025	809	+3.32%	796	480,000	42,800	116,100	2.71
Jun 27, 2025	783	+0.38%	777	355,200	41,000	139,900	3.41
Jun 20, 2025	780	-2.13%	782	874,500	30,500	125,800	4.12
Jun 13, 2025	797	-1.97%	798	514,600	32,400	119,200	3.68
Jun 6, 2025	813	-1.93%	815	403,600	30,500	92,300	3.03
May 30, 2025	829	+2.35%	826	420,000	21,300	90,200	4.23
May 23, 2025	810	+0.37%	809	542,600	19,100	95,600	5.01
May 16, 2025	807	+2.28%	807	506,600	16,200	84,500	5.22
May 9, 2025	789	-0.13%	798	667,200	14,000	85,800	6.13
May 2, 2025	790	-1.25%	795	349,900	11,100	75,600	6.81
Apr 25, 2025	800	+4.58%	796	613,300	12,300	76,900	6.25
Apr 18, 2025	765	+5.96%	740	298,700	7,600	71,000	9.34
Apr 11, 2025	722	+5.71%	688	545,000	5,200	82,000	15.77
Apr 4, 2025	683	-2.43%	693	851,600	7,500	107,200	14.29
Mar 28, 2025	700	-3.71%	727	644,300	10,500	235,800	22.46
Mar 21, 2025	727	+0.28%	733	487,500	11,500	48,100	4.18
Mar 14, 2025	725	-0.68%	729	305,000	11,500	39,700	3.45
Mar 7, 2025	730	+0.14%	731	427,000	8,700	38,400	4.41