DAIHO CORPORATION(1822) Historical

52 Week High Aug 7, 2025

891 JPY

52 Week Low Jan 6, 2025

641 JPY

Yearly High Aug 7, 2025

891 JPY

Yearly Low Jan 6, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	746	763	738	750	+4	+0.54%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	487	+0.21%	487	575,000	17,400	38,100	2.19
Jul 17, 2020	486	+2.97%	482	765,500	17,100	44,300	2.59
Jul 10, 2020	472	-0.63%	483	974,000	18,900	47,700	2.52
Jul 3, 2020	475	-1.66%	480	1,267,000	19,400	46,000	2.37
Jun 26, 2020	483	+1.90%	475	1,381,000	21,100	62,700	2.97
Jun 19, 2020	474	-0.42%	476	1,240,000	25,600	44,600	1.74
Jun 12, 2020	476	-4.03%	490	1,322,500	24,200	57,000	2.36
Jun 5, 2020	496	-1.00%	500	1,596,000	31,400	64,900	2.07
May 29, 2020	501	+2.04%	511	2,291,000	32,000	64,000	2.00
May 22, 2020	491	+1.87%	489	2,073,500	32,800	59,800	1.82
May 15, 2020	482	+4.78%	481	3,423,500	37,300	50,100	1.34
May 8, 2020	460	+2.00%	457	1,200,000	ー	ー	ー
May 1, 2020	451	+1.58%	450	1,833,500	30,000	48,400	1.61
Apr 24, 2020	444	+1.14%	436	2,320,500	26,800	50,100	1.87
Apr 17, 2020	439	-1.35%	434	3,198,000	25,900	58,700	2.27
Apr 10, 2020	445	+6.46%	432	2,683,000	25,000	71,600	2.86
Apr 3, 2020	418	-12.92%	433	2,846,500	23,200	67,600	2.91
Mar 27, 2020	480	+22.45%	442	3,902,500	19,900	80,500	4.05
Mar 19, 2020	392	ー%	391	3,400,500	8,600	71,200	8.28