1821 Sumitomo Mitsui Construction Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	415	608	375	596	+183	+44.31%	192,113,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	404	460	339	413	+16	+4.03%	190,992,600
2023	416	443	347	397	-20	-4.80%	179,446,300
2022	430	470	401	417	-11	-2.57%	144,084,200
2021	429	541	403	428	0	0.00%	158,210,200
2020	622	653	394	428	-207	-32.60%	216,017,400
2019	658	784	500	635	-33	-4.94%	190,908,100
2018	637	897	582	668	+39	+6.20%	265,459,600
2017	615	732	555	629	+14	+2.28%	232,126,360
2016	560	660	405	615	+45	+7.89%	395,603,400
2015	755	945	535	570	-195	-25.49%	1,541,023,680
2014	635	765	490	765	+125	+19.53%	1,090,616,400
2013	540	710	345	640	+120	+23.08%	2,978,937,920
2012	255	585	235	520	+265	+103.92%	944,210,800
2011	325	680	240	255	-70	-21.54%	77,179,200
2010	360	510	270	325	-40	-10.96%	16,723,460
2009	325	685	250	365	+40	+12.31%	19,560,840
2008	680	695	210	325	-385	-54.23%	22,304,040
2007	1,500	1,580	690	710	-805	-53.14%	44,634,460
2006	3,920	4,175	1,165	1,515	-2,390	-61.20%	64,157,940
2005	5,500	6,200	3,600	3,905	-1,595	-29.00%	31,442,520

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

Latest Yearly Price

Yearly Price