Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 404 | 460 | 339 | 420 | +23 | +5.79% | 188,324,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 416 | 443 | 347 | 397 | -20 | -4.80% | 179,446,300 |
2022 | 430 | 470 | 401 | 417 | -11 | -2.57% | 144,084,200 |
2021 | 429 | 541 | 403 | 428 | 0 | 0.00% | 158,210,200 |
2020 | 622 | 653 | 394 | 428 | -207 | -32.60% | 216,017,400 |
2019 | 658 | 784 | 500 | 635 | -33 | -4.94% | 190,908,100 |
2018 | 637 | 897 | 582 | 668 | +39 | +6.20% | 265,459,600 |
2017 | 615 | 732 | 555 | 629 | +14 | +2.28% | 232,126,360 |
2016 | 560 | 660 | 405 | 615 | +45 | +7.89% | 395,603,400 |
2015 | 755 | 945 | 535 | 570 | -195 | -25.49% | 1,541,023,680 |
2014 | 635 | 765 | 490 | 765 | +125 | +19.53% | 1,090,616,400 |
2013 | 540 | 710 | 345 | 640 | +120 | +23.08% | 2,978,937,920 |
2012 | 255 | 585 | 235 | 520 | +265 | +103.92% | 944,210,800 |
2011 | 325 | 680 | 240 | 255 | -70 | -21.54% | 77,179,200 |
2010 | 360 | 510 | 270 | 325 | -40 | -10.96% | 16,723,460 |
2009 | 325 | 685 | 250 | 365 | +40 | +12.31% | 19,560,840 |
2008 | 680 | 695 | 210 | 325 | -385 | -54.23% | 22,304,040 |
2007 | 1,500 | 1,580 | 690 | 710 | -805 | -53.14% | 44,634,460 |
2006 | 3,920 | 4,175 | 1,165 | 1,515 | -2,390 | -61.20% | 64,157,940 |
2005 | 5,500 | 6,200 | 3,600 | 3,905 | -1,595 | -29.00% | 31,442,520 |
2004 | 4,150 | 9,250 | 3,800 | 5,500 | +1,400 | +34.15% | 26,927,080 |