About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
420
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
460 JPY
52 Week Low Aug 5, 2024
339 JPY
Yearly High Feb 19, 2024
460 JPY
Yearly Low Aug 5, 2024
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 404 460 339 420 +23 +5.79% 188,324,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 416 443 347 397 -20 -4.80% 179,446,300
2022 430 470 401 417 -11 -2.57% 144,084,200
2021 429 541 403 428 0 0.00% 158,210,200
2020 622 653 394 428 -207 -32.60% 216,017,400
2019 658 784 500 635 -33 -4.94% 190,908,100
2018 637 897 582 668 +39 +6.20% 265,459,600
2017 615 732 555 629 +14 +2.28% 232,126,360
2016 560 660 405 615 +45 +7.89% 395,603,400
2015 755 945 535 570 -195 -25.49% 1,541,023,680
2014 635 765 490 765 +125 +19.53% 1,090,616,400
2013 540 710 345 640 +120 +23.08% 2,978,937,920
2012 255 585 235 520 +265 +103.92% 944,210,800
2011 325 680 240 255 -70 -21.54% 77,179,200
2010 360 510 270 325 -40 -10.96% 16,723,460
2009 325 685 250 365 +40 +12.31% 19,560,840
2008 680 695 210 325 -385 -54.23% 22,304,040
2007 1,500 1,580 690 710 -805 -53.14% 44,634,460
2006 3,920 4,175 1,165 1,515 -2,390 -61.20% 64,157,940
2005 5,500 6,200 3,600 3,905 -1,595 -29.00% 31,442,520
2004 4,150 9,250 3,800 5,500 +1,400 +34.15% 26,927,080