Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

52 Week High May 15, 2025

608 JPY

52 Week Low Nov 15, 2024

356 JPY

Yearly High May 15, 2025

608 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	596	597	595	596	0	0.00%	2,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	596	0.00%	596	2,557,500	ー	ー	ー
Oct 3, 2025	596	0.00%	596	3,192,100	5,200	527,300	101.40
Sep 26, 2025	596	-0.33%	595	3,026,400	6,500	522,300	80.35
Sep 19, 2025	598	-0.33%	598	1,571,100	7,900	554,400	70.18
Sep 12, 2025	600	+0.17%	598	3,455,600	9,500	501,200	52.76
Sep 5, 2025	599	+0.17%	598	4,720,800	18,800	984,300	52.36
Aug 29, 2025	598	-0.17%	598	3,464,100	22,000	988,000	44.91
Aug 22, 2025	599	0.00%	598	5,379,500	30,300	939,000	30.99
Aug 15, 2025	599	+0.17%	598	2,334,800	41,200	1,182,300	28.70
Aug 8, 2025	598	+0.17%	597	3,787,700	42,200	1,272,400	30.15
Aug 1, 2025	597	+0.17%	596	2,502,300	48,300	1,316,500	27.26
Jul 25, 2025	596	0.00%	596	1,186,900	49,300	1,293,000	26.23
Jul 18, 2025	596	0.00%	596	1,296,300	56,100	1,316,500	23.47
Jul 11, 2025	596	0.00%	596	2,675,800	63,100	1,330,900	21.09
Jul 4, 2025	596	0.00%	596	2,467,800	66,800	1,277,600	19.13
Jun 27, 2025	596	+0.17%	595	3,101,100	70,300	1,236,400	17.59
Jun 20, 2025	595	+0.17%	595	3,676,800	72,300	1,560,200	21.58
Jun 13, 2025	594	-0.17%	594	4,307,900	79,400	1,496,800	18.85
Jun 6, 2025	595	0.00%	595	5,019,000	92,800	1,835,300	19.78
May 30, 2025	595	-0.17%	596	6,121,500	113,900	2,073,400	18.20