1821 Sumitomo Mitsui Construction Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	420	422	416	420	+4	+0.96%	536,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	416	-0.72%	420	5,997,300	ー	ー	ー
Dec 13, 2024	419	+2.44%	412	4,801,700	261,600	2,924,100	11.18
Dec 6, 2024	409	+3.81%	410	8,521,400	222,300	2,990,700	13.45
Nov 29, 2024	394	+4.23%	386	15,603,600	214,900	3,409,300	15.86
Nov 22, 2024	378	+3.56%	372	6,716,400	214,300	3,280,200	15.31
Nov 15, 2024	365	-5.68%	374	7,938,700	199,600	3,061,500	15.34
Nov 8, 2024	387	0.00%	388	3,221,500	189,400	3,094,600	16.34
Nov 1, 2024	387	-0.51%	389	3,129,800	224,100	3,082,200	13.75
Oct 25, 2024	389	-2.26%	392	2,271,900	233,300	3,052,400	13.08
Oct 18, 2024	398	-2.45%	399	2,507,200	239,900	2,903,500	12.10
Oct 11, 2024	408	-3.09%	412	2,958,800	244,600	2,803,400	11.46
Oct 4, 2024	421	+4.73%	413	5,666,600	248,300	2,764,700	11.13
Sep 27, 2024	402	+1.52%	398	2,497,700	235,000	2,685,100	11.43
Sep 20, 2024	396	+1.54%	395	2,794,600	233,100	2,775,500	11.91
Sep 13, 2024	390	+4.00%	382	3,083,200	220,300	2,871,100	13.03
Sep 6, 2024	375	-1.83%	377	2,667,500	161,200	2,926,300	18.15
Aug 30, 2024	382	0.00%	382	1,367,100	202,300	2,929,900	14.48
Aug 23, 2024	382	0.00%	379	1,709,500	233,200	2,904,700	12.46
Aug 16, 2024	382	+0.26%	377	2,346,600	221,900	2,942,500	13.26
Aug 9, 2024	381	+1.33%	368	5,464,200	348,900	2,970,200	8.51

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

Latest Weekly Price

Weekly Margin Balance