Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 597 | 598 | 597 | 598 | +1 | +0.17% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 598 | 598 | 597 | 597 | 0 | 0.00% | 229,300 |
Oct 20, 2025 | 599 | 600 | 597 | 597 | 0 | 0.00% | 171,700 |
Oct 17, 2025 | 597 | 598 | 596 | 597 | 0 | 0.00% | 199,200 |
Oct 16, 2025 | 597 | 598 | 596 | 597 | 0 | 0.00% | 253,000 |
Oct 15, 2025 | 597 | 598 | 596 | 597 | +1 | +0.17% | 585,900 |
Oct 14, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 245,500 |
Oct 10, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 264,600 |
Oct 9, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 342,800 |
Oct 8, 2025 | 597 | 597 | 596 | 596 | 0 | 0.00% | 369,300 |
Oct 7, 2025 | 597 | 597 | 596 | 596 | 0 | 0.00% | 402,600 |
Oct 6, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 1,178,200 |
Oct 3, 2025 | 597 | 597 | 596 | 596 | 0 | 0.00% | 571,500 |
Oct 2, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 614,500 |
Oct 1, 2025 | 597 | 597 | 596 | 596 | 0 | 0.00% | 526,100 |
Sep 30, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 761,900 |
Sep 29, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 718,100 |
Sep 26, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 785,600 |
Sep 25, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 986,400 |
Sep 24, 2025 | 596 | 597 | 595 | 596 | +1 | +0.17% | 912,500 |
Sep 22, 2025 | 595 | 596 | 594 | 595 | -3 | -0.50% | 341,900 |