Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 420 | 422 | 416 | 420 | +4 | +0.96% | 536,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | 421 | 416 | 416 | -1 | -0.24% | 1,153,900 |
Dec 19, 2024 | 412 | 420 | 411 | 417 | +5 | +1.21% | 691,100 |
Dec 18, 2024 | 428 | 430 | 412 | 412 | -21 | -4.85% | 1,298,000 |
Dec 17, 2024 | 418 | 435 | 415 | 433 | +17 | +4.09% | 1,935,700 |
Dec 16, 2024 | 417 | 419 | 412 | 416 | -3 | -0.72% | 918,600 |
Dec 13, 2024 | 409 | 421 | 409 | 419 | +8 | +1.95% | 1,195,500 |
Dec 12, 2024 | 414 | 418 | 411 | 411 | +1 | +0.24% | 756,000 |
Dec 11, 2024 | 411 | 419 | 408 | 410 | -2 | -0.49% | 775,300 |
Dec 10, 2024 | 407 | 415 | 406 | 412 | +5 | +1.23% | 1,082,700 |
Dec 9, 2024 | 412 | 413 | 402 | 407 | -2 | -0.49% | 992,200 |
Dec 6, 2024 | 406 | 412 | 403 | 409 | +1 | +0.25% | 966,500 |
Dec 5, 2024 | 419 | 423 | 408 | 408 | -9 | -2.16% | 1,455,900 |
Dec 4, 2024 | 413 | 421 | 409 | 417 | +4 | +0.97% | 2,297,100 |
Dec 3, 2024 | 405 | 419 | 405 | 413 | +8 | +1.98% | 1,733,200 |
Dec 2, 2024 | 392 | 410 | 390 | 405 | +11 | +2.79% | 2,068,700 |
Nov 29, 2024 | 398 | 410 | 390 | 394 | 0 | 0.00% | 2,418,100 |
Nov 28, 2024 | 384 | 396 | 384 | 394 | +10 | +2.60% | 1,839,400 |
Nov 27, 2024 | 381 | 387 | 380 | 384 | -1 | -0.26% | 1,669,400 |
Nov 26, 2024 | 381 | 387 | 380 | 385 | +4 | +1.05% | 1,337,300 |
Nov 25, 2024 | 386 | 395 | 381 | 381 | +3 | +0.79% | 8,339,400 |