kabutan

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
596
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
596
Dec 12, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
608 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High May 15, 2025
608 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 596 597 596 596 0 0.00% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 596 597 596 596 0 0.00% 75,600
Dec 10, 2025 596 597 596 596 0 0.00% 587,300
Dec 9, 2025 596 597 596 596 0 0.00% 45,600
Dec 8, 2025 596 597 596 596 0 0.00% 130,000
Dec 5, 2025 596 597 596 596 0 0.00% 155,300
Dec 4, 2025 596 597 596 596 0 0.00% 64,500
Dec 3, 2025 596 597 596 596 0 0.00% 97,900
Dec 2, 2025 596 597 596 596 0 0.00% 58,500
Dec 1, 2025 596 597 596 596 0 0.00% 77,400
Nov 28, 2025 596 597 596 596 -1 -0.17% 34,800
Nov 27, 2025 597 598 597 597 0 0.00% 189,500
Nov 26, 2025 597 598 597 597 0 0.00% 566,000
Nov 25, 2025 598 598 597 597 0 0.00% 176,700
Nov 21, 2025 596 597 596 597 +1 +0.17% 1,162,300
Nov 20, 2025 597 598 596 596 0 0.00% 792,500
Nov 19, 2025 596 597 596 596 0 0.00% 694,200
Nov 18, 2025 596 597 596 596 0 0.00% 123,200
Nov 17, 2025 597 597 596 596 0 0.00% 158,700
Nov 14, 2025 596 597 596 596 0 0.00% 151,300
Nov 13, 2025 596 597 596 596 0 0.00% 321,400