About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
420
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
460 JPY
52 Week Low Aug 5, 2024
339 JPY
Yearly High Feb 19, 2024
460 JPY
Yearly Low Aug 5, 2024
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 420 422 416 420 +4 +0.96% 536,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 417 421 416 416 -1 -0.24% 1,153,900
Dec 19, 2024 412 420 411 417 +5 +1.21% 691,100
Dec 18, 2024 428 430 412 412 -21 -4.85% 1,298,000
Dec 17, 2024 418 435 415 433 +17 +4.09% 1,935,700
Dec 16, 2024 417 419 412 416 -3 -0.72% 918,600
Dec 13, 2024 409 421 409 419 +8 +1.95% 1,195,500
Dec 12, 2024 414 418 411 411 +1 +0.24% 756,000
Dec 11, 2024 411 419 408 410 -2 -0.49% 775,300
Dec 10, 2024 407 415 406 412 +5 +1.23% 1,082,700
Dec 9, 2024 412 413 402 407 -2 -0.49% 992,200
Dec 6, 2024 406 412 403 409 +1 +0.25% 966,500
Dec 5, 2024 419 423 408 408 -9 -2.16% 1,455,900
Dec 4, 2024 413 421 409 417 +4 +0.97% 2,297,100
Dec 3, 2024 405 419 405 413 +8 +1.98% 1,733,200
Dec 2, 2024 392 410 390 405 +11 +2.79% 2,068,700
Nov 29, 2024 398 410 390 394 0 0.00% 2,418,100
Nov 28, 2024 384 396 384 394 +10 +2.60% 1,839,400
Nov 27, 2024 381 387 380 384 -1 -0.26% 1,669,400
Nov 26, 2024 381 387 380 385 +4 +1.05% 1,337,300
Nov 25, 2024 386 395 381 381 +3 +0.79% 8,339,400