kabutan

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
598
JPY
+1
(+0.17%)
Oct 22, 11:24 am JST
3.94
USD
Oct 21, 10:24 pm EDT
Result
PTS
outside of trading hours
597.1
Oct 22, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
608 JPY
52 Week Low Nov 15, 2024
356 JPY
Yearly High May 15, 2025
608 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 597 598 597 598 +1 +0.17% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 598 598 597 597 0 0.00% 229,300
Oct 20, 2025 599 600 597 597 0 0.00% 171,700
Oct 17, 2025 597 598 596 597 0 0.00% 199,200
Oct 16, 2025 597 598 596 597 0 0.00% 253,000
Oct 15, 2025 597 598 596 597 +1 +0.17% 585,900
Oct 14, 2025 596 597 596 596 0 0.00% 245,500
Oct 10, 2025 596 597 596 596 0 0.00% 264,600
Oct 9, 2025 596 597 596 596 0 0.00% 342,800
Oct 8, 2025 597 597 596 596 0 0.00% 369,300
Oct 7, 2025 597 597 596 596 0 0.00% 402,600
Oct 6, 2025 596 597 595 596 0 0.00% 1,178,200
Oct 3, 2025 597 597 596 596 0 0.00% 571,500
Oct 2, 2025 596 597 596 596 0 0.00% 614,500
Oct 1, 2025 597 597 596 596 0 0.00% 526,100
Sep 30, 2025 596 597 596 596 0 0.00% 761,900
Sep 29, 2025 596 597 595 596 0 0.00% 718,100
Sep 26, 2025 596 597 595 596 0 0.00% 785,600
Sep 25, 2025 596 597 595 596 0 0.00% 986,400
Sep 24, 2025 596 597 595 596 +1 +0.17% 912,500
Sep 22, 2025 595 596 594 595 -3 -0.50% 341,900