Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 75,600 |
| Dec 10, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 587,300 |
| Dec 9, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 45,600 |
| Dec 8, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 130,000 |
| Dec 5, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 155,300 |
| Dec 4, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 64,500 |
| Dec 3, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 97,900 |
| Dec 2, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 58,500 |
| Dec 1, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 77,400 |
| Nov 28, 2025 | 596 | 597 | 596 | 596 | -1 | -0.17% | 34,800 |
| Nov 27, 2025 | 597 | 598 | 597 | 597 | 0 | 0.00% | 189,500 |
| Nov 26, 2025 | 597 | 598 | 597 | 597 | 0 | 0.00% | 566,000 |
| Nov 25, 2025 | 598 | 598 | 597 | 597 | 0 | 0.00% | 176,700 |
| Nov 21, 2025 | 596 | 597 | 596 | 597 | +1 | +0.17% | 1,162,300 |
| Nov 20, 2025 | 597 | 598 | 596 | 596 | 0 | 0.00% | 792,500 |
| Nov 19, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 694,200 |
| Nov 18, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 123,200 |
| Nov 17, 2025 | 597 | 597 | 596 | 596 | 0 | 0.00% | 158,700 |
| Nov 14, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 151,300 |
| Nov 13, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 321,400 |