Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 387,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 598 | 598 | 596 | 596 | -1 | -0.17% | 967,000 |
| Nov 21, 2025 | 597 | 598 | 596 | 597 | +1 | +0.17% | 2,930,900 |
| Nov 14, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 1,385,000 |
| Nov 7, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 777,700 |
| Oct 31, 2025 | 598 | 598 | 596 | 596 | -1 | -0.17% | 10,971,900 |
| Oct 24, 2025 | 599 | 600 | 597 | 597 | 0 | 0.00% | 851,300 |
| Oct 17, 2025 | 596 | 598 | 596 | 597 | +1 | +0.17% | 1,283,600 |
| Oct 10, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 2,557,500 |
| Oct 3, 2025 | 596 | 597 | 595 | 596 | 0 | 0.00% | 3,192,100 |
| Sep 26, 2025 | 595 | 597 | 594 | 596 | -2 | -0.33% | 3,026,400 |
| Sep 19, 2025 | 598 | 600 | 598 | 598 | -2 | -0.33% | 1,571,100 |
| Sep 12, 2025 | 598 | 600 | 598 | 600 | +1 | +0.17% | 3,455,600 |
| Sep 5, 2025 | 598 | 599 | 598 | 599 | +1 | +0.17% | 4,720,800 |
| Aug 29, 2025 | 598 | 599 | 598 | 598 | -1 | -0.17% | 3,464,100 |
| Aug 22, 2025 | 599 | 599 | 598 | 599 | 0 | 0.00% | 5,379,500 |
| Aug 15, 2025 | 599 | 599 | 598 | 599 | +1 | +0.17% | 2,334,800 |
| Aug 8, 2025 | 597 | 599 | 597 | 598 | +1 | +0.17% | 3,787,700 |
| Aug 1, 2025 | 596 | 598 | 596 | 597 | +1 | +0.17% | 2,502,300 |
| Jul 25, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 1,186,900 |
| Jul 18, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 1,296,300 |