About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
420
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
460 JPY
52 Week Low Aug 5, 2024
339 JPY
Yearly High Feb 19, 2024
460 JPY
Yearly Low Aug 5, 2024
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 420 422 416 420 +4 +0.96% 1,073,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 417 435 411 416 -3 -0.72% 5,997,300
Dec 13, 2024 412 421 402 419 +10 +2.44% 4,801,700
Dec 6, 2024 392 423 390 409 +15 +3.81% 8,521,400
Nov 29, 2024 386 410 380 394 +16 +4.23% 15,603,600
Nov 22, 2024 371 381 365 378 +13 +3.56% 6,716,400
Nov 15, 2024 384 393 356 365 -22 -5.68% 7,938,700
Nov 8, 2024 390 394 382 387 0 0.00% 3,221,500
Nov 1, 2024 386 394 385 387 -2 -0.51% 3,129,800
Oct 25, 2024 397 399 388 389 -9 -2.26% 2,271,900
Oct 18, 2024 408 411 396 398 -10 -2.45% 2,507,200
Oct 11, 2024 426 428 405 408 -13 -3.09% 2,958,800
Oct 4, 2024 394 427 393 421 +19 +4.73% 5,666,600
Sep 27, 2024 396 403 392 402 +6 +1.52% 2,497,700
Sep 20, 2024 392 401 389 396 +6 +1.54% 2,794,600
Sep 13, 2024 372 392 371 390 +15 +4.00% 3,083,200
Sep 6, 2024 384 385 371 375 -7 -1.83% 2,667,500
Aug 30, 2024 383 385 380 382 0 0.00% 1,367,100
Aug 23, 2024 380 385 375 382 0 0.00% 1,709,500
Aug 16, 2024 377 383 372 382 +1 +0.26% 2,346,600
Aug 9, 2024 365 387 339 381 +5 +1.33% 5,464,200