kabutan

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
596
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
3.84
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
596.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
608 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High May 15, 2025
608 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 596 597 596 596 0 0.00% 387,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 598 598 596 596 -1 -0.17% 967,000
Nov 21, 2025 597 598 596 597 +1 +0.17% 2,930,900
Nov 14, 2025 596 597 596 596 0 0.00% 1,385,000
Nov 7, 2025 596 597 596 596 0 0.00% 777,700
Oct 31, 2025 598 598 596 596 -1 -0.17% 10,971,900
Oct 24, 2025 599 600 597 597 0 0.00% 851,300
Oct 17, 2025 596 598 596 597 +1 +0.17% 1,283,600
Oct 10, 2025 596 597 595 596 0 0.00% 2,557,500
Oct 3, 2025 596 597 595 596 0 0.00% 3,192,100
Sep 26, 2025 595 597 594 596 -2 -0.33% 3,026,400
Sep 19, 2025 598 600 598 598 -2 -0.33% 1,571,100
Sep 12, 2025 598 600 598 600 +1 +0.17% 3,455,600
Sep 5, 2025 598 599 598 599 +1 +0.17% 4,720,800
Aug 29, 2025 598 599 598 598 -1 -0.17% 3,464,100
Aug 22, 2025 599 599 598 599 0 0.00% 5,379,500
Aug 15, 2025 599 599 598 599 +1 +0.17% 2,334,800
Aug 8, 2025 597 599 597 598 +1 +0.17% 3,787,700
Aug 1, 2025 596 598 596 597 +1 +0.17% 2,502,300
Jul 25, 2025 596 597 596 596 0 0.00% 1,186,900
Jul 18, 2025 596 597 596 596 0 0.00% 1,296,300