Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 420 | 422 | 416 | 420 | +4 | +0.96% | 1,073,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | 435 | 411 | 416 | -3 | -0.72% | 5,997,300 |
Dec 13, 2024 | 412 | 421 | 402 | 419 | +10 | +2.44% | 4,801,700 |
Dec 6, 2024 | 392 | 423 | 390 | 409 | +15 | +3.81% | 8,521,400 |
Nov 29, 2024 | 386 | 410 | 380 | 394 | +16 | +4.23% | 15,603,600 |
Nov 22, 2024 | 371 | 381 | 365 | 378 | +13 | +3.56% | 6,716,400 |
Nov 15, 2024 | 384 | 393 | 356 | 365 | -22 | -5.68% | 7,938,700 |
Nov 8, 2024 | 390 | 394 | 382 | 387 | 0 | 0.00% | 3,221,500 |
Nov 1, 2024 | 386 | 394 | 385 | 387 | -2 | -0.51% | 3,129,800 |
Oct 25, 2024 | 397 | 399 | 388 | 389 | -9 | -2.26% | 2,271,900 |
Oct 18, 2024 | 408 | 411 | 396 | 398 | -10 | -2.45% | 2,507,200 |
Oct 11, 2024 | 426 | 428 | 405 | 408 | -13 | -3.09% | 2,958,800 |
Oct 4, 2024 | 394 | 427 | 393 | 421 | +19 | +4.73% | 5,666,600 |
Sep 27, 2024 | 396 | 403 | 392 | 402 | +6 | +1.52% | 2,497,700 |
Sep 20, 2024 | 392 | 401 | 389 | 396 | +6 | +1.54% | 2,794,600 |
Sep 13, 2024 | 372 | 392 | 371 | 390 | +15 | +4.00% | 3,083,200 |
Sep 6, 2024 | 384 | 385 | 371 | 375 | -7 | -1.83% | 2,667,500 |
Aug 30, 2024 | 383 | 385 | 380 | 382 | 0 | 0.00% | 1,367,100 |
Aug 23, 2024 | 380 | 385 | 375 | 382 | 0 | 0.00% | 1,709,500 |
Aug 16, 2024 | 377 | 383 | 372 | 382 | +1 | +0.26% | 2,346,600 |
Aug 9, 2024 | 365 | 387 | 339 | 381 | +5 | +1.33% | 5,464,200 |