kabutan

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
596
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
3.84
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
596.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
608 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High May 15, 2025
608 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 596 597 596 596 0 0.00% 387,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 596 598 596 596 0 0.00% 6,060,600
Oct, 2025 597 600 595 596 0 0.00% 17,376,400
Sep, 2025 598 600 594 596 -2 -0.33% 14,253,900
Aug, 2025 597 599 597 598 0 0.00% 15,110,400
Jul, 2025 596 598 596 598 +2 +0.34% 9,449,500
Jun, 2025 595 597 594 596 +1 +0.17% 16,640,100
May, 2025 502 608 496 595 +89 +17.59% 44,744,000
Apr, 2025 421 518 375 506 +89 +21.34% 28,189,400
Mar, 2025 430 453 411 417 +4 +0.97% 15,778,700
Feb, 2025 416 455 398 413 -4 -0.96% 14,340,800
Jan, 2025 415 423 393 417 +4 +0.97% 9,781,700
Dec, 2024 392 435 390 413 +19 +4.82% 23,061,800
Nov, 2024 386 410 356 394 +5 +1.29% 34,086,900
Oct, 2024 401 428 385 389 -11 -2.75% 15,225,400
Sep, 2024 384 403 371 400 +18 +4.71% 11,745,200
Aug, 2024 396 396 339 382 -16 -4.02% 12,827,200
Jul, 2024 400 408 389 398 -2 -0.50% 10,690,300
Jun, 2024 396 401 389 400 +7 +1.78% 7,808,700
May, 2024 405 410 379 393 -13 -3.20% 11,684,600
Apr, 2024 430 431 395 406 -24 -5.58% 11,130,400