Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 392 | 435 | 390 | 420 | +26 | +6.60% | 20,393,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 386 | 410 | 356 | 394 | +5 | +1.29% | 34,086,900 |
Oct, 2024 | 401 | 428 | 385 | 389 | -11 | -2.75% | 15,225,400 |
Sep, 2024 | 384 | 403 | 371 | 400 | +18 | +4.71% | 11,745,200 |
Aug, 2024 | 396 | 396 | 339 | 382 | -16 | -4.02% | 12,827,200 |
Jul, 2024 | 400 | 408 | 389 | 398 | -2 | -0.50% | 10,690,300 |
Jun, 2024 | 396 | 401 | 389 | 400 | +7 | +1.78% | 7,808,700 |
May, 2024 | 405 | 410 | 379 | 393 | -13 | -3.20% | 11,684,600 |
Apr, 2024 | 430 | 431 | 395 | 406 | -24 | -5.58% | 11,130,400 |
Mar, 2024 | 430 | 448 | 415 | 430 | -3 | -0.69% | 15,582,100 |
Feb, 2024 | 413 | 460 | 392 | 433 | +19 | +4.59% | 24,419,500 |
Jan, 2024 | 404 | 414 | 400 | 414 | +17 | +4.28% | 12,730,500 |
Dec, 2023 | 399 | 402 | 388 | 397 | -1 | -0.25% | 12,942,600 |
Nov, 2023 | 405 | 411 | 386 | 398 | -2 | -0.50% | 13,266,600 |
Oct, 2023 | 410 | 412 | 374 | 400 | -11 | -2.68% | 15,701,800 |
Sep, 2023 | 403 | 433 | 402 | 411 | +6 | +1.48% | 17,529,900 |
Aug, 2023 | 376 | 407 | 367 | 405 | +28 | +7.43% | 21,390,800 |
Jul, 2023 | 371 | 377 | 364 | 377 | +7 | +1.89% | 12,158,600 |
Jun, 2023 | 350 | 374 | 347 | 370 | +20 | +5.71% | 15,146,500 |
May, 2023 | 389 | 399 | 350 | 350 | -35 | -9.09% | 19,972,200 |
Apr, 2023 | 385 | 403 | 379 | 385 | +1 | +0.26% | 15,826,200 |