About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Mitsui Construction Co.,Ltd.(1821) Historical

1821
TSE Prime
Sumitomo Mitsui Construction Co.,Ltd.
420
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
460 JPY
52 Week Low Aug 5, 2024
339 JPY
Yearly High Feb 19, 2024
460 JPY
Yearly Low Aug 5, 2024
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 392 435 390 420 +26 +6.60% 20,393,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 386 410 356 394 +5 +1.29% 34,086,900
Oct, 2024 401 428 385 389 -11 -2.75% 15,225,400
Sep, 2024 384 403 371 400 +18 +4.71% 11,745,200
Aug, 2024 396 396 339 382 -16 -4.02% 12,827,200
Jul, 2024 400 408 389 398 -2 -0.50% 10,690,300
Jun, 2024 396 401 389 400 +7 +1.78% 7,808,700
May, 2024 405 410 379 393 -13 -3.20% 11,684,600
Apr, 2024 430 431 395 406 -24 -5.58% 11,130,400
Mar, 2024 430 448 415 430 -3 -0.69% 15,582,100
Feb, 2024 413 460 392 433 +19 +4.59% 24,419,500
Jan, 2024 404 414 400 414 +17 +4.28% 12,730,500
Dec, 2023 399 402 388 397 -1 -0.25% 12,942,600
Nov, 2023 405 411 386 398 -2 -0.50% 13,266,600
Oct, 2023 410 412 374 400 -11 -2.68% 15,701,800
Sep, 2023 403 433 402 411 +6 +1.48% 17,529,900
Aug, 2023 376 407 367 405 +28 +7.43% 21,390,800
Jul, 2023 371 377 364 377 +7 +1.89% 12,158,600
Jun, 2023 350 374 347 370 +20 +5.71% 15,146,500
May, 2023 389 399 350 350 -35 -9.09% 19,972,200
Apr, 2023 385 403 379 385 +1 +0.26% 15,826,200