Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 596 | 597 | 596 | 596 | 0 | 0.00% | 387,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 596 | 598 | 596 | 596 | 0 | 0.00% | 6,060,600 |
| Oct, 2025 | 597 | 600 | 595 | 596 | 0 | 0.00% | 17,376,400 |
| Sep, 2025 | 598 | 600 | 594 | 596 | -2 | -0.33% | 14,253,900 |
| Aug, 2025 | 597 | 599 | 597 | 598 | 0 | 0.00% | 15,110,400 |
| Jul, 2025 | 596 | 598 | 596 | 598 | +2 | +0.34% | 9,449,500 |
| Jun, 2025 | 595 | 597 | 594 | 596 | +1 | +0.17% | 16,640,100 |
| May, 2025 | 502 | 608 | 496 | 595 | +89 | +17.59% | 44,744,000 |
| Apr, 2025 | 421 | 518 | 375 | 506 | +89 | +21.34% | 28,189,400 |
| Mar, 2025 | 430 | 453 | 411 | 417 | +4 | +0.97% | 15,778,700 |
| Feb, 2025 | 416 | 455 | 398 | 413 | -4 | -0.96% | 14,340,800 |
| Jan, 2025 | 415 | 423 | 393 | 417 | +4 | +0.97% | 9,781,700 |
| Dec, 2024 | 392 | 435 | 390 | 413 | +19 | +4.82% | 23,061,800 |
| Nov, 2024 | 386 | 410 | 356 | 394 | +5 | +1.29% | 34,086,900 |
| Oct, 2024 | 401 | 428 | 385 | 389 | -11 | -2.75% | 15,225,400 |
| Sep, 2024 | 384 | 403 | 371 | 400 | +18 | +4.71% | 11,745,200 |
| Aug, 2024 | 396 | 396 | 339 | 382 | -16 | -4.02% | 12,827,200 |
| Jul, 2024 | 400 | 408 | 389 | 398 | -2 | -0.50% | 10,690,300 |
| Jun, 2024 | 396 | 401 | 389 | 400 | +7 | +1.78% | 7,808,700 |
| May, 2024 | 405 | 410 | 379 | 393 | -13 | -3.20% | 11,684,600 |
| Apr, 2024 | 430 | 431 | 395 | 406 | -24 | -5.58% | 11,130,400 |