kabutan

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
6,056
JPY
+20
(+0.33%)
Mar 16, 9:59 am JST
38.01
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
6,054.3
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,891 JPY
52 Week Low Apr 7, 2025
4,180 JPY
Yearly High Feb 27, 2026
6,891 JPY
Yearly Low Apr 7, 2025
4,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,720 6,891 5,630 6,056 +340 +5.95% 6,216,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,280 5,880 4,180 5,716 +476 +9.08% 30,770,700
2024 3,977 5,385 3,955 5,240 +1,314 +33.47% 50,793,000
2023 3,920 4,070 3,265 3,926 +11 +0.28% 71,103,400
2022 3,675 4,445 3,535 3,915 +270 +7.41% 61,979,500
2021 2,128 3,710 2,092 3,645 +1,531 +72.42% 86,958,500
2020 2,420 2,592 1,784 2,114 -356 -14.41% 78,305,700
2019 2,454 2,659 1,753 2,470 -33 -1.32% 73,473,300
2018 3,185 3,285 2,252 2,503 -657 -20.79% 83,721,100
2017 2,880 3,580 2,635 3,160 +330 +11.66% 86,085,000
2016 2,290 3,010 1,910 2,830 +530 +23.04% 112,514,800
2015 2,495 2,740 2,020 2,300 -185 -7.44% 154,959,800
2014 1,670 2,885 1,490 2,485 +815 +48.80% 158,269,600
2013 925 1,900 725 1,670 +770 +85.56% 139,625,000
2012 670 1,045 525 900 +240 +36.36% 79,247,600
2011 535 765 430 660 +130 +24.53% 73,649,200
2010 505 720 420 530 +25 +4.95% 79,157,200
2009 675 940 330 505 -165 -24.63% 270,812,400
2008 1,535 1,585 590 670 -890 -57.05% 77,329,200
2007 1,980 2,240 1,450 1,560 -405 -20.61% 90,738,400
2006 2,405 2,840 1,775 1,965 -455 -18.80% 68,915,600