Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Nov 7, 2025

5,743 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Nov 7, 2025

5,743 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,280	5,743	4,180	5,613	+373	+7.12%	29,269,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,977	5,385	3,955	5,240	+1,314	+33.47%	50,793,000
2023	3,920	4,070	3,265	3,926	+11	+0.28%	71,103,400
2022	3,675	4,445	3,535	3,915	+270	+7.41%	61,979,500
2021	2,128	3,710	2,092	3,645	+1,531	+72.42%	86,958,500
2020	2,420	2,592	1,784	2,114	-356	-14.41%	78,305,700
2019	2,454	2,659	1,753	2,470	-33	-1.32%	73,473,300
2018	3,185	3,285	2,252	2,503	-657	-20.79%	83,721,100
2017	2,880	3,580	2,635	3,160	+330	+11.66%	86,085,000
2016	2,290	3,010	1,910	2,830	+530	+23.04%	112,514,800
2015	2,495	2,740	2,020	2,300	-185	-7.44%	154,959,800
2014	1,670	2,885	1,490	2,485	+815	+48.80%	158,269,600
2013	925	1,900	725	1,670	+770	+85.56%	139,625,000
2012	670	1,045	525	900	+240	+36.36%	79,247,600
2011	535	765	430	660	+130	+24.53%	73,649,200
2010	505	720	420	530	+25	+4.95%	79,157,200
2009	675	940	330	505	-165	-24.63%	270,812,400
2008	1,535	1,585	590	670	-890	-57.05%	77,329,200
2007	1,980	2,240	1,450	1,560	-405	-20.61%	90,738,400
2006	2,405	2,840	1,775	1,965	-455	-18.80%	68,915,600
2005	1,800	2,915	1,780	2,420	+635	+35.57%	77,271,000