Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Jan 23, 2026

6,040 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Jan 23, 2026

6,040 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,871	5,919	5,630	5,759	-212	-3.55%	521,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,991	6,040	5,851	5,971	-20	-0.33%	432,700
Jan 16, 2026	5,890	6,010	5,841	5,991	+122	+2.08%	439,300
Jan 9, 2026	5,720	5,870	5,716	5,869	+153	+2.68%	549,900
Dec 30, 2025	5,703	5,778	5,695	5,716	+32	+0.56%	126,400
Dec 26, 2025	5,766	5,776	5,672	5,684	-82	-1.42%	393,000
Dec 19, 2025	5,828	5,840	5,633	5,766	-97	-1.65%	563,200
Dec 12, 2025	5,670	5,880	5,651	5,863	+250	+4.45%	542,200
Dec 5, 2025	5,675	5,681	5,525	5,613	-60	-1.06%	461,700
Nov 28, 2025	5,575	5,743	5,561	5,673	+110	+1.98%	409,500
Nov 21, 2025	5,429	5,625	5,294	5,563	+183	+3.40%	575,900
Nov 14, 2025	5,469	5,500	5,287	5,380	-20	-0.37%	566,400
Nov 7, 2025	5,286	5,743	5,229	5,400	+101	+1.91%	1,215,500
Oct 31, 2025	5,450	5,494	5,255	5,299	-131	-2.41%	765,800
Oct 24, 2025	5,255	5,430	5,199	5,430	+245	+4.73%	636,000
Oct 17, 2025	5,094	5,298	5,039	5,185	+32	+0.62%	378,800
Oct 10, 2025	5,219	5,309	5,128	5,153	+111	+2.20%	710,100
Oct 3, 2025	5,220	5,297	5,021	5,042	-275	-5.17%	769,600
Sep 26, 2025	5,315	5,348	5,257	5,317	+16	+0.30%	432,100
Sep 19, 2025	5,328	5,355	5,249	5,301	-42	-0.79%	417,800
Sep 12, 2025	5,288	5,390	5,260	5,343	+63	+1.19%	497,900