Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,036 | 6,090 | 6,030 | 6,056 | +20 | +0.33% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,910 | 6,278 | 5,891 | 6,036 | -217 | -3.47% | 577,000 |
| Mar 6, 2026 | 6,750 | 6,842 | 6,160 | 6,253 | -618 | -8.99% | 779,400 |
| Feb 27, 2026 | 6,700 | 6,891 | 6,541 | 6,871 | +259 | +3.92% | 530,500 |
| Feb 20, 2026 | 6,407 | 6,681 | 6,304 | 6,612 | +236 | +3.70% | 851,400 |
| Feb 13, 2026 | 6,279 | 6,660 | 6,210 | 6,376 | +207 | +3.36% | 918,900 |
| Feb 6, 2026 | 5,840 | 6,180 | 5,752 | 6,169 | +417 | +7.25% | 621,800 |
| Jan 30, 2026 | 5,871 | 5,919 | 5,630 | 5,752 | -219 | -3.67% | 506,600 |
| Jan 23, 2026 | 5,991 | 6,040 | 5,851 | 5,971 | -20 | -0.33% | 432,700 |
| Jan 16, 2026 | 5,890 | 6,010 | 5,841 | 5,991 | +122 | +2.08% | 439,300 |
| Jan 9, 2026 | 5,720 | 5,870 | 5,716 | 5,869 | +153 | +2.68% | 549,900 |
| Dec 30, 2025 | 5,703 | 5,778 | 5,695 | 5,716 | +32 | +0.56% | 126,400 |
| Dec 26, 2025 | 5,766 | 5,776 | 5,672 | 5,684 | -82 | -1.42% | 393,000 |
| Dec 19, 2025 | 5,828 | 5,840 | 5,633 | 5,766 | -97 | -1.65% | 563,200 |
| Dec 12, 2025 | 5,670 | 5,880 | 5,651 | 5,863 | +250 | +4.45% | 542,200 |
| Dec 5, 2025 | 5,675 | 5,681 | 5,525 | 5,613 | -60 | -1.06% | 461,700 |
| Nov 28, 2025 | 5,575 | 5,743 | 5,561 | 5,673 | +110 | +1.98% | 409,500 |
| Nov 21, 2025 | 5,429 | 5,625 | 5,294 | 5,563 | +183 | +3.40% | 575,900 |
| Nov 14, 2025 | 5,469 | 5,500 | 5,287 | 5,380 | -20 | -0.37% | 566,400 |
| Nov 7, 2025 | 5,286 | 5,743 | 5,229 | 5,400 | +101 | +1.91% | 1,215,500 |
| Oct 31, 2025 | 5,450 | 5,494 | 5,255 | 5,299 | -131 | -2.41% | 765,800 |