kabutan

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
6,056
JPY
+20
(+0.33%)
Mar 16, 9:59 am JST
38.01
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
6,054.3
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,891 JPY
52 Week Low Apr 7, 2025
4,180 JPY
Yearly High Feb 27, 2026
6,891 JPY
Yearly Low Apr 7, 2025
4,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,036 6,090 6,030 6,056 +20 +0.33% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,910 6,278 5,891 6,036 -217 -3.47% 577,000
Mar 6, 2026 6,750 6,842 6,160 6,253 -618 -8.99% 779,400
Feb 27, 2026 6,700 6,891 6,541 6,871 +259 +3.92% 530,500
Feb 20, 2026 6,407 6,681 6,304 6,612 +236 +3.70% 851,400
Feb 13, 2026 6,279 6,660 6,210 6,376 +207 +3.36% 918,900
Feb 6, 2026 5,840 6,180 5,752 6,169 +417 +7.25% 621,800
Jan 30, 2026 5,871 5,919 5,630 5,752 -219 -3.67% 506,600
Jan 23, 2026 5,991 6,040 5,851 5,971 -20 -0.33% 432,700
Jan 16, 2026 5,890 6,010 5,841 5,991 +122 +2.08% 439,300
Jan 9, 2026 5,720 5,870 5,716 5,869 +153 +2.68% 549,900
Dec 30, 2025 5,703 5,778 5,695 5,716 +32 +0.56% 126,400
Dec 26, 2025 5,766 5,776 5,672 5,684 -82 -1.42% 393,000
Dec 19, 2025 5,828 5,840 5,633 5,766 -97 -1.65% 563,200
Dec 12, 2025 5,670 5,880 5,651 5,863 +250 +4.45% 542,200
Dec 5, 2025 5,675 5,681 5,525 5,613 -60 -1.06% 461,700
Nov 28, 2025 5,575 5,743 5,561 5,673 +110 +1.98% 409,500
Nov 21, 2025 5,429 5,625 5,294 5,563 +183 +3.40% 575,900
Nov 14, 2025 5,469 5,500 5,287 5,380 -20 -0.37% 566,400
Nov 7, 2025 5,286 5,743 5,229 5,400 +101 +1.91% 1,215,500
Oct 31, 2025 5,450 5,494 5,255 5,299 -131 -2.41% 765,800