Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Feb 27, 2026

6,891 JPY

52 Week Low Jun 5, 2025

4,737 JPY

Yearly High Feb 27, 2026

6,891 JPY

Yearly Low Apr 17, 2026

5,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,693	5,895	5,646	5,733	+40	+0.70%	359,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,653	5,804	5,597	5,693	+66	+1.17%	547,400
Apr 17, 2026	5,786	5,827	5,591	5,627	-171	-2.95%	497,700
Apr 10, 2026	5,820	5,968	5,722	5,798	-47	-0.80%	608,000
Apr 3, 2026	5,652	6,030	5,630	5,845	-127	-2.13%	547,800
Mar 27, 2026	5,853	6,026	5,746	5,972	-11	-0.18%	605,600
Mar 19, 2026	6,036	6,183	5,978	5,983	-53	-0.88%	591,700
Mar 13, 2026	5,910	6,278	5,891	6,036	-217	-3.47%	577,000
Mar 6, 2026	6,750	6,842	6,160	6,253	-618	-8.99%	779,400
Feb 27, 2026	6,700	6,891	6,541	6,871	+259	+3.92%	530,500
Feb 20, 2026	6,407	6,681	6,304	6,612	+236	+3.70%	851,400
Feb 13, 2026	6,279	6,660	6,210	6,376	+207	+3.36%	918,900
Feb 6, 2026	5,840	6,180	5,752	6,169	+417	+7.25%	621,800
Jan 30, 2026	5,871	5,919	5,630	5,752	-219	-3.67%	506,600
Jan 23, 2026	5,991	6,040	5,851	5,971	-20	-0.33%	432,700
Jan 16, 2026	5,890	6,010	5,841	5,991	+122	+2.08%	439,300
Jan 9, 2026	5,720	5,870	5,716	5,869	+153	+2.68%	549,900
Dec 30, 2025	5,703	5,778	5,695	5,716	+32	+0.56%	126,400
Dec 26, 2025	5,766	5,776	5,672	5,684	-82	-1.42%	393,000
Dec 19, 2025	5,828	5,840	5,633	5,766	-97	-1.65%	563,200
Dec 12, 2025	5,670	5,880	5,651	5,863	+250	+4.45%	542,200