Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,159 | 5,202 | 5,114 | 5,121 | -38 | -0.74% | 203,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,239 | 5,275 | 5,075 | 5,159 | -49 | -0.94% | 428,000 |
Dec 13, 2024 | 5,036 | 5,230 | 5,028 | 5,208 | +184 | +3.66% | 628,300 |
Dec 6, 2024 | 5,060 | 5,130 | 4,985 | 5,024 | -36 | -0.71% | 470,200 |
Nov 29, 2024 | 5,103 | 5,140 | 4,936 | 5,060 | +20 | +0.40% | 971,900 |
Nov 22, 2024 | 5,143 | 5,247 | 4,928 | 5,040 | -88 | -1.72% | 1,514,800 |
Nov 15, 2024 | 5,185 | 5,299 | 5,116 | 5,128 | -107 | -2.04% | 1,126,600 |
Nov 8, 2024 | 5,104 | 5,370 | 5,060 | 5,235 | +184 | +3.64% | 887,000 |
Nov 1, 2024 | 4,937 | 5,175 | 4,903 | 5,051 | +125 | +2.54% | 1,564,600 |
Oct 25, 2024 | 5,002 | 5,029 | 4,905 | 4,926 | -77 | -1.54% | 744,200 |
Oct 18, 2024 | 5,021 | 5,099 | 4,986 | 5,003 | +2 | +0.04% | 437,600 |
Oct 11, 2024 | 5,162 | 5,195 | 4,993 | 5,001 | -131 | -2.55% | 666,200 |
Oct 4, 2024 | 5,050 | 5,188 | 5,035 | 5,132 | -56 | -1.08% | 903,700 |
Sep 27, 2024 | 5,308 | 5,309 | 5,135 | 5,188 | -56 | -1.07% | 817,500 |
Sep 20, 2024 | 5,248 | 5,311 | 5,150 | 5,244 | +55 | +1.06% | 704,100 |
Sep 13, 2024 | 5,070 | 5,308 | 5,065 | 5,189 | +50 | +0.97% | 1,153,000 |
Sep 6, 2024 | 5,250 | 5,385 | 5,105 | 5,139 | -111 | -2.11% | 1,389,800 |
Aug 30, 2024 | 4,901 | 5,250 | 4,900 | 5,250 | +355 | +7.25% | 1,442,500 |
Aug 23, 2024 | 4,799 | 4,905 | 4,710 | 4,895 | +96 | +2.00% | 788,600 |
Aug 16, 2024 | 4,603 | 4,819 | 4,598 | 4,799 | +197 | +4.28% | 697,900 |
Aug 9, 2024 | 4,321 | 4,670 | 3,978 | 4,602 | +69 | +1.52% | 1,466,800 |