Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,068 | 5,211 | 5,056 | 5,151 | +82 | +1.62% | 232,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,140 | 5,211 | 5,051 | 5,151 | +31 | +0.61% | 728,000 |
Apr 18, 2025 | 4,926 | 5,120 | 4,898 | 5,120 | +264 | +5.44% | 569,800 |
Apr 11, 2025 | 4,249 | 4,950 | 4,180 | 4,856 | +327 | +7.22% | 1,095,400 |
Apr 4, 2025 | 4,853 | 4,859 | 4,456 | 4,529 | -411 | -8.32% | 578,500 |
Mar 28, 2025 | 5,038 | 5,060 | 4,879 | 4,940 | -93 | -1.85% | 422,100 |
Mar 21, 2025 | 4,939 | 5,084 | 4,921 | 5,033 | +122 | +2.48% | 284,200 |
Mar 14, 2025 | 4,986 | 5,026 | 4,816 | 4,911 | -93 | -1.86% | 570,100 |
Mar 7, 2025 | 4,916 | 5,049 | 4,913 | 5,004 | +108 | +2.21% | 634,700 |
Feb 28, 2025 | 4,820 | 4,952 | 4,815 | 4,896 | +56 | +1.16% | 441,500 |
Feb 21, 2025 | 5,000 | 5,005 | 4,820 | 4,840 | -160 | -3.20% | 704,900 |
Feb 14, 2025 | 5,010 | 5,120 | 4,915 | 5,000 | -50 | -0.99% | 577,600 |
Feb 7, 2025 | 5,015 | 5,070 | 4,975 | 5,050 | 0 | 0.00% | 567,300 |
Jan 31, 2025 | 5,086 | 5,091 | 4,994 | 5,050 | +13 | +0.26% | 548,100 |
Jan 24, 2025 | 5,002 | 5,086 | 4,997 | 5,037 | +29 | +0.58% | 350,400 |
Jan 17, 2025 | 5,028 | 5,095 | 4,958 | 5,008 | -51 | -1.01% | 405,000 |
Jan 10, 2025 | 5,280 | 5,290 | 5,041 | 5,059 | -181 | -3.45% | 473,500 |
Dec 30, 2024 | 5,248 | 5,268 | 5,215 | 5,240 | -8 | -0.15% | 66,400 |
Dec 27, 2024 | 5,159 | 5,259 | 5,066 | 5,248 | +89 | +1.73% | 560,700 |
Dec 20, 2024 | 5,239 | 5,275 | 5,075 | 5,159 | -49 | -0.94% | 428,000 |
Dec 13, 2024 | 5,036 | 5,230 | 5,028 | 5,208 | +184 | +3.66% | 628,300 |