About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
5,121
JPY
-38
(-0.74%)
Dec 23, 3:30 pm JST
32.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
5,385 JPY
52 Week Low Dec 25, 2023
3,832 JPY
Yearly High Sep 3, 2024
5,385 JPY
Yearly Low Jan 5, 2024
3,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,159 5,202 5,114 5,121 -38 -0.74% 101,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,159 -0.94% 5,169 428,000 ー ー ー
Dec 13, 2024 5,208 +3.66% 5,141 628,300 20,000 80,600 4.03
Dec 6, 2024 5,024 -0.71% 5,055 470,200 14,100 86,100 6.11
Nov 29, 2024 5,060 +0.40% 5,046 971,900 19,500 87,000 4.46
Nov 22, 2024 5,040 -1.72% 5,038 1,514,800 20,000 95,900 4.80
Nov 15, 2024 5,128 -2.04% 5,199 1,126,600 28,600 78,800 2.76
Nov 8, 2024 5,235 +3.64% 5,192 887,000 29,400 79,400 2.70
Nov 1, 2024 5,051 +2.54% 5,091 1,564,600 21,300 92,300 4.33
Oct 25, 2024 4,926 -1.54% 4,966 744,200 15,200 97,400 6.41
Oct 18, 2024 5,003 +0.04% 5,031 437,600 17,900 92,500 5.17
Oct 11, 2024 5,001 -2.55% 5,077 666,200 19,100 91,600 4.80
Oct 4, 2024 5,132 -1.08% 5,098 903,700 27,400 90,700 3.31
Sep 27, 2024 5,188 -1.07% 5,226 817,500 22,700 86,200 3.80
Sep 20, 2024 5,244 +1.06% 5,246 704,100 21,400 87,500 4.09
Sep 13, 2024 5,189 +0.97% 5,190 1,153,000 21,800 91,900 4.22
Sep 6, 2024 5,139 -2.11% 5,233 1,389,800 33,800 91,400 2.70
Aug 30, 2024 5,250 +7.25% 5,106 1,442,500 31,500 89,800 2.85
Aug 23, 2024 4,895 +2.00% 4,789 788,600 19,000 79,500 4.18
Aug 16, 2024 4,799 +4.28% 4,700 697,900 14,400 78,200 5.43
Aug 9, 2024 4,602 +1.52% 4,462 1,466,800 17,500 80,200 4.58