kabutan

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
5,602
JPY
-1
(-0.02%)
Dec 5, 3:01 pm JST
36.23
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
5,600.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
5,743 JPY
52 Week Low Apr 7, 2025
4,180 JPY
Yearly High Nov 7, 2025
5,743 JPY
Yearly Low Apr 7, 2025
4,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,675 5,681 5,525 5,602 -71 -1.25% 415,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,673 +1.98% 5,669 409,500 13,200 105,700 8.01
Nov 21, 2025 5,563 +3.40% 5,465 575,900 10,200 121,500 11.91
Nov 14, 2025 5,380 -0.37% 5,362 566,400 9,700 123,600 12.74
Nov 7, 2025 5,400 +1.91% 5,464 1,215,500 9,400 129,100 13.73
Oct 31, 2025 5,299 -2.41% 5,352 765,800 7,200 127,700 17.74
Oct 24, 2025 5,430 +4.73% 5,322 636,000 7,800 121,500 15.58
Oct 17, 2025 5,185 +0.62% 5,167 378,800 7,600 134,600 17.71
Oct 10, 2025 5,153 +2.20% 5,207 710,100 9,300 142,100 15.28
Oct 3, 2025 5,042 -5.17% 5,155 769,600 12,100 142,200 11.75
Sep 26, 2025 5,317 +0.30% 5,298 432,100 46,100 126,700 2.75
Sep 19, 2025 5,301 -0.79% 5,302 417,800 7,100 122,600 17.27
Sep 12, 2025 5,343 +1.19% 5,330 497,900 7,000 122,300 17.47
Sep 5, 2025 5,280 +3.17% 5,194 619,800 5,400 114,400 21.19
Aug 29, 2025 5,118 -3.29% 5,144 550,600 4,800 120,500 25.10
Aug 22, 2025 5,292 +2.70% 5,238 567,700 8,900 111,500 12.53
Aug 15, 2025 5,153 +1.20% 5,119 628,700 8,500 124,000 14.59
Aug 8, 2025 5,092 -0.57% 5,202 1,176,000 10,100 124,800 12.36
Aug 1, 2025 5,121 +3.31% 4,998 761,600 6,900 136,300 19.75
Jul 25, 2025 4,957 +1.00% 4,934 490,400 6,700 162,700 24.28
Jul 18, 2025 4,908 +0.41% 4,920 518,500 6,500 159,900 24.60