1820 Nishimatsu Construction Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,926	5,027	4,898	4,970	+114	+2.35%	316,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,856	+7.22%	4,679	1,095,400	13,000	102,900	7.92
Apr 4, 2025	4,529	-8.32%	4,684	578,500	10,500	117,000	11.14
Mar 28, 2025	4,940	-1.85%	5,007	422,100	11,700	104,900	8.97
Mar 21, 2025	5,033	+2.48%	5,004	284,200	11,000	104,900	9.54
Mar 14, 2025	4,911	-1.86%	4,906	570,100	11,800	120,500	10.21
Mar 7, 2025	5,004	+2.21%	4,998	634,700	11,800	109,700	9.30
Feb 28, 2025	4,896	+1.16%	4,885	441,500	12,900	122,200	9.47
Feb 21, 2025	4,840	-3.20%	4,921	704,900	14,400	125,200	8.69
Feb 14, 2025	5,000	-0.99%	5,021	577,600	12,100	121,100	10.01
Feb 7, 2025	5,050	0.00%	5,013	567,300	11,600	107,800	9.29
Jan 31, 2025	5,050	+0.26%	5,051	548,100	12,500	108,900	8.71
Jan 24, 2025	5,037	+0.58%	5,034	350,400	13,200	109,500	8.30
Jan 17, 2025	5,008	-1.01%	5,018	405,000	13,600	108,200	7.96
Jan 10, 2025	5,059	-3.45%	5,167	473,500	13,500	83,300	6.17
Dec 30, 2024	5,240	-0.15%	5,236	66,400	ー	ー	ー
Dec 27, 2024	5,248	+1.73%	5,165	560,700	17,700	75,700	4.28
Dec 20, 2024	5,159	-0.94%	5,169	428,000	18,100	80,900	4.47
Dec 13, 2024	5,208	+3.66%	5,141	628,300	20,000	80,600	4.03
Dec 6, 2024	5,024	-0.71%	5,055	470,200	14,100	86,100	6.11
Nov 29, 2024	5,060	+0.40%	5,046	971,900	19,500	87,000	4.46

Nishimatsu Construction Co., Ltd.(1820) Historical

Latest Weekly Price

Weekly Margin Balance