Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Feb 27, 2026

6,891 JPY

52 Week Low Jun 5, 2025

4,737 JPY

Yearly High Feb 27, 2026

6,891 JPY

Yearly Low Apr 17, 2026

5,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,693	5,895	5,646	5,750	+57	+1.00%	344,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,693	+1.17%	5,699	547,400	22,700	138,600	6.11
Apr 17, 2026	5,627	-2.95%	5,693	497,700	21,000	128,200	6.10
Apr 10, 2026	5,798	-0.80%	5,852	608,000	21,000	121,300	5.78
Apr 3, 2026	5,845	-2.13%	5,801	547,800	22,400	115,300	5.15
Mar 27, 2026	5,972	-0.18%	5,931	605,600	35,200	120,000	3.41
Mar 19, 2026	5,983	-0.88%	6,021	591,700	20,600	125,700	6.10
Mar 13, 2026	6,036	-3.47%	6,075	577,000	24,200	123,800	5.12
Mar 6, 2026	6,253	-8.99%	6,477	779,400	21,700	120,800	5.57
Feb 27, 2026	6,871	+3.92%	6,765	530,500	23,200	114,600	4.94
Feb 20, 2026	6,612	+3.70%	6,570	851,400	20,500	115,300	5.62
Feb 13, 2026	6,376	+3.36%	6,443	918,900	32,600	113,700	3.49
Feb 6, 2026	6,169	+7.25%	5,963	621,800	27,000	104,600	3.87
Jan 30, 2026	5,752	-3.67%	5,785	506,600	26,000	116,200	4.47
Jan 23, 2026	5,971	-0.33%	5,967	432,700	25,100	105,600	4.21
Jan 16, 2026	5,991	+2.08%	5,924	439,300	24,800	105,300	4.25
Jan 9, 2026	5,869	+2.68%	5,807	549,900	25,200	100,100	3.97
Dec 30, 2025	5,716	+0.56%	5,734	126,400	ー	ー	ー
Dec 26, 2025	5,684	-1.42%	5,718	393,000	17,600	113,300	6.44
Dec 19, 2025	5,766	-1.65%	5,739	563,200	17,700	103,000	5.82
Dec 12, 2025	5,863	+4.45%	5,783	542,200	26,000	101,500	3.90