Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Feb 27, 2026

6,891 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Feb 27, 2026

6,891 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,981	6,107	5,973	6,036	-45	-0.74%	91,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,036	-3.47%	6,075	577,000	ー	ー	ー
Mar 6, 2026	6,253	-8.99%	6,477	779,400	21,700	120,800	5.57
Feb 27, 2026	6,871	+3.92%	6,765	530,500	23,200	114,600	4.94
Feb 20, 2026	6,612	+3.70%	6,570	851,400	20,500	115,300	5.62
Feb 13, 2026	6,376	+3.36%	6,443	918,900	32,600	113,700	3.49
Feb 6, 2026	6,169	+7.25%	5,963	621,800	27,000	104,600	3.87
Jan 30, 2026	5,752	-3.67%	5,785	506,600	26,000	116,200	4.47
Jan 23, 2026	5,971	-0.33%	5,967	432,700	25,100	105,600	4.21
Jan 16, 2026	5,991	+2.08%	5,924	439,300	24,800	105,300	4.25
Jan 9, 2026	5,869	+2.68%	5,807	549,900	25,200	100,100	3.97
Dec 30, 2025	5,716	+0.56%	5,734	126,400	ー	ー	ー
Dec 26, 2025	5,684	-1.42%	5,718	393,000	17,600	113,300	6.44
Dec 19, 2025	5,766	-1.65%	5,739	563,200	17,700	103,000	5.82
Dec 12, 2025	5,863	+4.45%	5,783	542,200	26,000	101,500	3.90
Dec 5, 2025	5,613	-1.06%	5,600	461,700	16,000	103,200	6.45
Nov 28, 2025	5,673	+1.98%	5,669	409,500	13,200	105,700	8.01
Nov 21, 2025	5,563	+3.40%	5,465	575,900	10,200	121,500	11.91
Nov 14, 2025	5,380	-0.37%	5,362	566,400	9,700	123,600	12.74
Nov 7, 2025	5,400	+1.91%	5,464	1,215,500	9,400	129,100	13.73
Oct 31, 2025	5,299	-2.41%	5,352	765,800	7,200	127,700	17.74