Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Jan 23, 2026

6,040 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Jan 23, 2026

6,040 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,871	5,919	5,630	5,759	-212	-3.55%	521,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,971	-0.33%	5,967	432,700	25,100	105,600	4.21
Jan 16, 2026	5,991	+2.08%	5,924	439,300	24,800	105,300	4.25
Jan 9, 2026	5,869	+2.68%	5,807	549,900	25,200	100,100	3.97
Dec 30, 2025	5,716	+0.56%	5,734	126,400	ー	ー	ー
Dec 26, 2025	5,684	-1.42%	5,718	393,000	17,600	113,300	6.44
Dec 19, 2025	5,766	-1.65%	5,739	563,200	17,700	103,000	5.82
Dec 12, 2025	5,863	+4.45%	5,783	542,200	26,000	101,500	3.90
Dec 5, 2025	5,613	-1.06%	5,600	461,700	16,000	103,200	6.45
Nov 28, 2025	5,673	+1.98%	5,669	409,500	13,200	105,700	8.01
Nov 21, 2025	5,563	+3.40%	5,465	575,900	10,200	121,500	11.91
Nov 14, 2025	5,380	-0.37%	5,362	566,400	9,700	123,600	12.74
Nov 7, 2025	5,400	+1.91%	5,464	1,215,500	9,400	129,100	13.73
Oct 31, 2025	5,299	-2.41%	5,352	765,800	7,200	127,700	17.74
Oct 24, 2025	5,430	+4.73%	5,322	636,000	7,800	121,500	15.58
Oct 17, 2025	5,185	+0.62%	5,167	378,800	7,600	134,600	17.71
Oct 10, 2025	5,153	+2.20%	5,207	710,100	9,300	142,100	15.28
Oct 3, 2025	5,042	-5.17%	5,155	769,600	12,100	142,200	11.75
Sep 26, 2025	5,317	+0.30%	5,298	432,100	46,100	126,700	2.75
Sep 19, 2025	5,301	-0.79%	5,302	417,800	7,100	122,600	17.27
Sep 12, 2025	5,343	+1.19%	5,330	497,900	7,000	122,300	17.47