Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Feb 27, 2026

6,891 JPY

52 Week Low Jun 5, 2025

4,737 JPY

Yearly High Feb 27, 2026

6,891 JPY

Yearly Low Apr 17, 2026

5,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,859	5,859	5,737	5,750	-128	-2.18%	31,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,753	5,895	5,750	5,878	+149	+2.60%	163,600
Apr 27, 2026	5,693	5,766	5,646	5,729	+36	+0.63%	150,100
Apr 24, 2026	5,753	5,804	5,656	5,693	-61	-1.06%	99,500
Apr 23, 2026	5,741	5,766	5,670	5,754	+5	+0.09%	140,400
Apr 22, 2026	5,706	5,769	5,703	5,749	+43	+0.75%	110,500
Apr 21, 2026	5,630	5,712	5,628	5,706	+90	+1.60%	105,800
Apr 20, 2026	5,653	5,670	5,597	5,616	-11	-0.20%	91,200
Apr 17, 2026	5,654	5,661	5,591	5,627	-20	-0.35%	96,800
Apr 16, 2026	5,667	5,688	5,632	5,647	-35	-0.62%	111,400
Apr 15, 2026	5,728	5,772	5,682	5,682	-43	-0.75%	89,700
Apr 14, 2026	5,755	5,783	5,696	5,725	-25	-0.43%	87,300
Apr 13, 2026	5,786	5,827	5,720	5,750	-48	-0.83%	112,500
Apr 10, 2026	5,903	5,934	5,798	5,798	-74	-1.26%	89,800
Apr 9, 2026	5,933	5,968	5,855	5,872	-60	-1.01%	140,000
Apr 8, 2026	5,920	5,959	5,904	5,932	+157	+2.72%	150,900
Apr 7, 2026	5,765	5,809	5,722	5,775	+10	+0.17%	129,000
Apr 6, 2026	5,820	5,848	5,765	5,765	-80	-1.37%	98,300
Apr 3, 2026	5,863	5,898	5,802	5,845	+13	+0.22%	80,200
Apr 2, 2026	5,998	6,030	5,828	5,832	-91	-1.54%	102,000
Apr 1, 2026	5,899	5,923	5,829	5,923	+204	+3.57%	82,200