kabutan

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
6,036
JPY
-45
(-0.74%)
Mar 13, 3:30 pm JST
37.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,891 JPY
52 Week Low Apr 7, 2025
4,180 JPY
Yearly High Feb 27, 2026
6,891 JPY
Yearly Low Apr 7, 2025
4,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,981 6,107 5,973 6,036 -45 -0.74% 91,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,100 6,119 6,026 6,081 -107 -1.73% 89,900
Mar 11, 2026 6,220 6,278 6,167 6,188 +36 +0.59% 94,100
Mar 10, 2026 6,163 6,224 6,103 6,152 +137 +2.28% 139,400
Mar 9, 2026 5,910 6,032 5,891 6,015 -238 -3.81% 162,500
Mar 6, 2026 6,240 6,301 6,160 6,253 -87 -1.37% 129,800
Mar 5, 2026 6,508 6,534 6,286 6,340 +15 +0.24% 150,000
Mar 4, 2026 6,479 6,530 6,163 6,325 -354 -5.30% 221,200
Mar 3, 2026 6,770 6,842 6,662 6,679 -142 -2.08% 120,200
Mar 2, 2026 6,750 6,833 6,639 6,821 -50 -0.73% 158,200
Feb 27, 2026 6,736 6,891 6,726 6,871 +157 +2.34% 144,100
Feb 26, 2026 6,806 6,820 6,714 6,714 -71 -1.05% 102,600
Feb 25, 2026 6,733 6,793 6,678 6,785 +52 +0.77% 115,800
Feb 24, 2026 6,700 6,784 6,541 6,733 +121 +1.83% 168,000
Feb 20, 2026 6,666 6,680 6,583 6,612 -69 -1.03% 144,800
Feb 19, 2026 6,575 6,681 6,530 6,681 +64 +0.97% 122,200
Feb 18, 2026 6,535 6,654 6,535 6,617 +77 +1.18% 121,100
Feb 17, 2026 6,599 6,658 6,513 6,540 +38 +0.58% 242,000
Feb 16, 2026 6,407 6,516 6,304 6,502 +126 +1.98% 221,300
Feb 13, 2026 6,566 6,648 6,376 6,376 -219 -3.32% 219,300
Feb 12, 2026 6,438 6,660 6,386 6,595 +257 +4.05% 411,000