Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 5,000 | 5,027 | 4,961 | 4,962 | +4 | +0.08% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,926 | 4,980 | 4,898 | 4,958 | +102 | +2.10% | 118,900 |
Apr 11, 2025 | 4,815 | 4,886 | 4,800 | 4,856 | -29 | -0.59% | 188,700 |
Apr 10, 2025 | 4,950 | 4,950 | 4,799 | 4,885 | +101 | +2.11% | 138,000 |
Apr 9, 2025 | 4,640 | 4,815 | 4,600 | 4,784 | +134 | +2.88% | 354,800 |
Apr 8, 2025 | 4,519 | 4,676 | 4,504 | 4,650 | +289 | +6.63% | 191,100 |
Apr 7, 2025 | 4,249 | 4,470 | 4,180 | 4,361 | -168 | -3.71% | 222,800 |
Apr 4, 2025 | 4,521 | 4,562 | 4,456 | 4,529 | -101 | -2.18% | 124,300 |
Apr 3, 2025 | 4,545 | 4,630 | 4,533 | 4,630 | -55 | -1.17% | 102,300 |
Apr 2, 2025 | 4,770 | 4,770 | 4,678 | 4,685 | -89 | -1.86% | 115,200 |
Apr 1, 2025 | 4,849 | 4,859 | 4,772 | 4,774 | -26 | -0.54% | 105,700 |
Mar 31, 2025 | 4,853 | 4,858 | 4,796 | 4,800 | -140 | -2.83% | 131,000 |
Mar 28, 2025 | 4,900 | 4,953 | 4,879 | 4,940 | -107 | -2.12% | 104,700 |
Mar 27, 2025 | 5,017 | 5,056 | 5,015 | 5,047 | +2 | +0.04% | 91,700 |
Mar 26, 2025 | 5,040 | 5,060 | 5,005 | 5,045 | +13 | +0.26% | 106,300 |
Mar 25, 2025 | 5,040 | 5,041 | 4,994 | 5,032 | +15 | +0.30% | 57,500 |
Mar 24, 2025 | 5,038 | 5,051 | 4,988 | 5,017 | -16 | -0.32% | 61,900 |
Mar 21, 2025 | 5,040 | 5,084 | 5,033 | 5,033 | +7 | +0.14% | 86,900 |
Mar 19, 2025 | 4,998 | 5,050 | 4,998 | 5,026 | +44 | +0.88% | 55,500 |
Mar 18, 2025 | 4,964 | 5,000 | 4,964 | 4,982 | +41 | +0.83% | 74,800 |
Mar 17, 2025 | 4,939 | 4,953 | 4,921 | 4,941 | +30 | +0.61% | 67,000 |