Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,981 | 6,107 | 5,973 | 6,036 | -45 | -0.74% | 91,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,100 | 6,119 | 6,026 | 6,081 | -107 | -1.73% | 89,900 |
| Mar 11, 2026 | 6,220 | 6,278 | 6,167 | 6,188 | +36 | +0.59% | 94,100 |
| Mar 10, 2026 | 6,163 | 6,224 | 6,103 | 6,152 | +137 | +2.28% | 139,400 |
| Mar 9, 2026 | 5,910 | 6,032 | 5,891 | 6,015 | -238 | -3.81% | 162,500 |
| Mar 6, 2026 | 6,240 | 6,301 | 6,160 | 6,253 | -87 | -1.37% | 129,800 |
| Mar 5, 2026 | 6,508 | 6,534 | 6,286 | 6,340 | +15 | +0.24% | 150,000 |
| Mar 4, 2026 | 6,479 | 6,530 | 6,163 | 6,325 | -354 | -5.30% | 221,200 |
| Mar 3, 2026 | 6,770 | 6,842 | 6,662 | 6,679 | -142 | -2.08% | 120,200 |
| Mar 2, 2026 | 6,750 | 6,833 | 6,639 | 6,821 | -50 | -0.73% | 158,200 |
| Feb 27, 2026 | 6,736 | 6,891 | 6,726 | 6,871 | +157 | +2.34% | 144,100 |
| Feb 26, 2026 | 6,806 | 6,820 | 6,714 | 6,714 | -71 | -1.05% | 102,600 |
| Feb 25, 2026 | 6,733 | 6,793 | 6,678 | 6,785 | +52 | +0.77% | 115,800 |
| Feb 24, 2026 | 6,700 | 6,784 | 6,541 | 6,733 | +121 | +1.83% | 168,000 |
| Feb 20, 2026 | 6,666 | 6,680 | 6,583 | 6,612 | -69 | -1.03% | 144,800 |
| Feb 19, 2026 | 6,575 | 6,681 | 6,530 | 6,681 | +64 | +0.97% | 122,200 |
| Feb 18, 2026 | 6,535 | 6,654 | 6,535 | 6,617 | +77 | +1.18% | 121,100 |
| Feb 17, 2026 | 6,599 | 6,658 | 6,513 | 6,540 | +38 | +0.58% | 242,000 |
| Feb 16, 2026 | 6,407 | 6,516 | 6,304 | 6,502 | +126 | +1.98% | 221,300 |
| Feb 13, 2026 | 6,566 | 6,648 | 6,376 | 6,376 | -219 | -3.32% | 219,300 |
| Feb 12, 2026 | 6,438 | 6,660 | 6,386 | 6,595 | +257 | +4.05% | 411,000 |