Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,159 | 5,202 | 5,114 | 5,121 | -38 | -0.74% | 101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,179 | 5,214 | 5,156 | 5,159 | +23 | +0.45% | 107,600 |
Dec 19, 2024 | 5,083 | 5,160 | 5,075 | 5,136 | 0 | 0.00% | 59,300 |
Dec 18, 2024 | 5,124 | 5,179 | 5,095 | 5,136 | -18 | -0.35% | 80,200 |
Dec 17, 2024 | 5,206 | 5,226 | 5,139 | 5,154 | -52 | -1.00% | 89,900 |
Dec 16, 2024 | 5,239 | 5,275 | 5,177 | 5,206 | -2 | -0.04% | 91,000 |
Dec 13, 2024 | 5,132 | 5,230 | 5,132 | 5,208 | +29 | +0.56% | 164,500 |
Dec 12, 2024 | 5,090 | 5,220 | 5,090 | 5,179 | +118 | +2.33% | 195,800 |
Dec 11, 2024 | 5,056 | 5,116 | 5,056 | 5,061 | +5 | +0.10% | 76,300 |
Dec 10, 2024 | 5,149 | 5,149 | 5,028 | 5,056 | -63 | -1.23% | 88,800 |
Dec 9, 2024 | 5,036 | 5,119 | 5,028 | 5,119 | +95 | +1.89% | 102,900 |
Dec 6, 2024 | 5,036 | 5,036 | 4,985 | 5,024 | -12 | -0.24% | 74,600 |
Dec 5, 2024 | 5,058 | 5,081 | 5,024 | 5,036 | +26 | +0.52% | 72,600 |
Dec 4, 2024 | 5,082 | 5,098 | 5,001 | 5,010 | -86 | -1.69% | 95,300 |
Dec 3, 2024 | 5,085 | 5,130 | 5,069 | 5,096 | +11 | +0.22% | 87,200 |
Dec 2, 2024 | 5,060 | 5,086 | 5,012 | 5,085 | +25 | +0.49% | 140,500 |
Nov 29, 2024 | 5,062 | 5,100 | 5,056 | 5,060 | -2 | -0.04% | 86,400 |
Nov 28, 2024 | 4,937 | 5,062 | 4,937 | 5,062 | +83 | +1.67% | 113,700 |
Nov 27, 2024 | 5,076 | 5,091 | 4,936 | 4,979 | -127 | -2.49% | 123,800 |
Nov 26, 2024 | 5,091 | 5,106 | 5,036 | 5,106 | +65 | +1.29% | 172,800 |
Nov 25, 2024 | 5,103 | 5,140 | 4,994 | 5,041 | +1 | +0.02% | 475,200 |