Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Jan 23, 2026

6,040 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Jan 23, 2026

6,040 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,721	5,763	5,630	5,759	-4	-0.07%	112,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,823	5,823	5,757	5,763	-95	-1.62%	81,800
Jan 27, 2026	5,842	5,860	5,782	5,858	+18	+0.31%	102,300
Jan 26, 2026	5,871	5,919	5,838	5,840	-131	-2.19%	113,000
Jan 23, 2026	6,000	6,040	5,956	5,971	-26	-0.43%	92,700
Jan 22, 2026	5,955	6,023	5,945	5,997	+48	+0.81%	88,700
Jan 21, 2026	5,871	5,955	5,851	5,949	+19	+0.32%	110,800
Jan 20, 2026	5,997	6,030	5,911	5,930	-53	-0.89%	53,600
Jan 19, 2026	5,991	6,029	5,965	5,983	-8	-0.13%	86,900
Jan 16, 2026	5,931	6,010	5,886	5,991	+65	+1.10%	93,200
Jan 15, 2026	5,910	5,970	5,910	5,926	-35	-0.59%	86,500
Jan 14, 2026	5,877	5,961	5,870	5,961	+92	+1.57%	126,000
Jan 13, 2026	5,890	5,948	5,841	5,869	0	0.00%	133,600
Jan 9, 2026	5,855	5,870	5,788	5,869	+59	+1.02%	87,100
Jan 8, 2026	5,763	5,855	5,752	5,810	+40	+0.69%	92,300
Jan 7, 2026	5,787	5,809	5,750	5,770	-63	-1.08%	97,800
Jan 6, 2026	5,820	5,856	5,789	5,833	+31	+0.53%	135,400
Jan 5, 2026	5,720	5,809	5,716	5,802	+86	+1.50%	137,300
Dec 30, 2025	5,778	5,778	5,716	5,716	-34	-0.59%	59,000
Dec 29, 2025	5,703	5,750	5,695	5,750	+66	+1.16%	67,400
Dec 26, 2025	5,715	5,773	5,678	5,684	-51	-0.89%	93,900