Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,849 | 5,345 | 4,180 | 5,300 | +500 | +10.42% | 3,335,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 4,916 | 5,084 | 4,796 | 4,800 | -96 | -1.96% | 2,042,100 |
Feb, 2025 | 5,015 | 5,120 | 4,815 | 4,896 | -154 | -3.05% | 2,291,300 |
Jan, 2025 | 5,280 | 5,290 | 4,958 | 5,050 | -190 | -3.63% | 1,777,000 |
Dec, 2024 | 5,060 | 5,275 | 4,985 | 5,240 | +180 | +3.56% | 2,153,600 |
Nov, 2024 | 5,103 | 5,370 | 4,928 | 5,060 | -81 | -1.58% | 4,695,100 |
Oct, 2024 | 5,111 | 5,195 | 4,903 | 5,141 | +54 | +1.06% | 3,867,200 |
Sep, 2024 | 5,250 | 5,385 | 5,050 | 5,087 | -163 | -3.10% | 4,318,700 |
Aug, 2024 | 4,813 | 5,250 | 3,978 | 5,250 | +352 | +7.19% | 4,762,200 |
Jul, 2024 | 4,530 | 4,926 | 4,500 | 4,898 | +387 | +8.58% | 3,593,400 |
Jun, 2024 | 4,365 | 4,537 | 4,288 | 4,511 | +137 | +3.13% | 2,919,400 |
May, 2024 | 4,569 | 4,679 | 4,322 | 4,374 | -194 | -4.25% | 4,148,900 |
Apr, 2024 | 4,470 | 4,720 | 4,292 | 4,568 | +103 | +2.31% | 4,432,600 |
Mar, 2024 | 4,506 | 4,599 | 4,342 | 4,465 | -76 | -1.67% | 5,153,400 |
Feb, 2024 | 4,061 | 4,609 | 4,016 | 4,541 | +484 | +11.93% | 6,480,800 |
Jan, 2024 | 3,977 | 4,137 | 3,955 | 4,057 | +131 | +3.34% | 4,267,700 |
Dec, 2023 | 3,915 | 3,963 | 3,776 | 3,926 | +12 | +0.31% | 3,643,600 |
Nov, 2023 | 3,644 | 3,974 | 3,570 | 3,914 | +281 | +7.73% | 6,974,700 |
Oct, 2023 | 3,686 | 3,724 | 3,412 | 3,633 | -75 | -2.02% | 5,842,800 |
Sep, 2023 | 3,704 | 3,908 | 3,687 | 3,708 | +15 | +0.41% | 5,217,100 |
Aug, 2023 | 3,710 | 3,733 | 3,489 | 3,693 | -11 | -0.30% | 5,236,600 |