kabutan

Nishimatsu Construction Co., Ltd.(1820) Historical

1820
TSE Prime
Nishimatsu Construction Co., Ltd.
5,733
JPY
-145
(-2.47%)
Apr 30, 11:22 am JST
35.77
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
5,741.1
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,891 JPY
52 Week Low Jun 5, 2025
4,737 JPY
Yearly High Feb 27, 2026
6,891 JPY
Yearly Low Apr 17, 2026
5,591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,899 6,030 5,591 5,733 +14 +0.24% 2,277,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,750 6,842 5,630 5,719 -1,152 -16.77% 2,837,100
Feb, 2026 5,840 6,891 5,752 6,871 +1,119 +19.45% 2,922,600
Jan, 2026 5,720 6,040 5,630 5,752 +36 +0.63% 1,928,500
Dec, 2025 5,675 5,880 5,525 5,716 +43 +0.76% 2,086,500
Nov, 2025 5,286 5,743 5,229 5,673 +374 +7.06% 2,767,300
Oct, 2025 5,241 5,494 5,021 5,299 +57 +1.09% 2,944,400
Sep, 2025 5,105 5,390 5,085 5,242 +124 +2.42% 2,283,500
Aug, 2025 5,030 5,384 5,030 5,118 +89 +1.77% 3,112,800
Jul, 2025 4,807 5,029 4,769 5,029 +229 +4.77% 2,583,400
Jun, 2025 4,868 4,950 4,737 4,800 -40 -0.83% 2,470,000
May, 2025 5,300 5,500 4,812 4,840 -465 -8.77% 3,219,200
Apr, 2025 4,849 5,345 4,180 5,305 +505 +10.52% 3,193,200
Mar, 2025 4,916 5,084 4,796 4,800 -96 -1.96% 2,042,100
Feb, 2025 5,015 5,120 4,815 4,896 -154 -3.05% 2,291,300
Jan, 2025 5,280 5,290 4,958 5,050 -190 -3.63% 1,777,000
Dec, 2024 5,060 5,275 4,985 5,240 +180 +3.56% 2,153,600
Nov, 2024 5,103 5,370 4,928 5,060 -81 -1.58% 4,695,100
Oct, 2024 5,111 5,195 4,903 5,141 +54 +1.06% 3,867,200
Sep, 2024 5,250 5,385 5,050 5,087 -163 -3.10% 4,318,700
Aug, 2024 4,813 5,250 3,978 5,250 +352 +7.19% 4,762,200