Nishimatsu Construction Co., Ltd.(1820) Historical

52 Week High Jan 23, 2026

6,040 JPY

52 Week Low Apr 7, 2025

4,180 JPY

Yearly High Jan 23, 2026

6,040 JPY

Yearly Low Apr 7, 2025

4,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,720	6,040	5,630	5,759	+43	+0.75%	1,943,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,675	5,880	5,525	5,716	+43	+0.76%	2,086,500
Nov, 2025	5,286	5,743	5,229	5,673	+374	+7.06%	2,767,300
Oct, 2025	5,241	5,494	5,021	5,299	+57	+1.09%	2,944,400
Sep, 2025	5,105	5,390	5,085	5,242	+124	+2.42%	2,283,500
Aug, 2025	5,030	5,384	5,030	5,118	+89	+1.77%	3,112,800
Jul, 2025	4,807	5,029	4,769	5,029	+229	+4.77%	2,583,400
Jun, 2025	4,868	4,950	4,737	4,800	-40	-0.83%	2,470,000
May, 2025	5,300	5,500	4,812	4,840	-465	-8.77%	3,219,200
Apr, 2025	4,849	5,345	4,180	5,305	+505	+10.52%	3,193,200
Mar, 2025	4,916	5,084	4,796	4,800	-96	-1.96%	2,042,100
Feb, 2025	5,015	5,120	4,815	4,896	-154	-3.05%	2,291,300
Jan, 2025	5,280	5,290	4,958	5,050	-190	-3.63%	1,777,000
Dec, 2024	5,060	5,275	4,985	5,240	+180	+3.56%	2,153,600
Nov, 2024	5,103	5,370	4,928	5,060	-81	-1.58%	4,695,100
Oct, 2024	5,111	5,195	4,903	5,141	+54	+1.06%	3,867,200
Sep, 2024	5,250	5,385	5,050	5,087	-163	-3.10%	4,318,700
Aug, 2024	4,813	5,250	3,978	5,250	+352	+7.19%	4,762,200
Jul, 2024	4,530	4,926	4,500	4,898	+387	+8.58%	3,593,400
Jun, 2024	4,365	4,537	4,288	4,511	+137	+3.13%	2,919,400
May, 2024	4,569	4,679	4,322	4,374	-194	-4.25%	4,148,900