kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
492.9
JPY
-1.0
(-0.20%)
Aug 13, 9:00 am JST
3.33
USD
Aug 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
544.6 JPY
52 Week Low Sep 9, 2024
450.0 JPY
Yearly High Jan 14, 2025
535.1 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 524 535 470 492 -28 -5.25% 1,990,780

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 516.8 544.6 450.0 520.2 ー% 74,720