kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
539.7
JPY
(ー%)
May 1, 9:00 am JST
3.43
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low May 27, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Feb 24, 2026
513.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 616 616 513 539 +13 +2.60% 48,920

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 524.9 535.1 470.2 526.0 +5.8 +1.11% 2,093,870
2024 516.8 544.6 450.0 520.2 ー% 74,720