kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
536.2
JPY
0
(0.00%)
Mar 16, 9:27 am JST
3.36
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 616 616 513 536 +10 +1.94% 27,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 524.9 535.1 470.2 526.0 +5.8 +1.11% 2,093,870
2024 516.8 544.6 450.0 520.2 ー% 74,720