kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
492.9
JPY
-1.0
(-0.20%)
Aug 13, 9:00 am JST
3.33
USD
Aug 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
544.6 JPY
52 Week Low Sep 9, 2024
450.0 JPY
Yearly High Jan 14, 2025
535.1 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 505 505 490 492 -6 -1.02% 17,780

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 489.7 498.0 481.0 498.0 +16.3 +3.38% 7,700
Jun, 2025 486.9 490.8 474.5 481.7 +2.7 +0.56% 228,620
May, 2025 496.2 496.4 470.2 479.0 -7.7 -1.58% 1,701,010
Apr, 2025 495.8 517.0 470.2 486.7 -9.0 -1.82% 19,670
Mar, 2025 505.3 516.7 488.4 495.7 +1.2 +0.24% 7,310
Feb, 2025 518.9 518.9 494.5 494.5 -16.7 -3.27% 5,450
Jan, 2025 524.9 535.1 511.1 511.2 -9.0 -1.73% 3,240
Dec, 2024 494.2 520.6 478.2 520.2 +26.1 +5.28% 12,350
Nov, 2024 506.1 544.6 494.1 494.1 -11.9 -2.35% 7,260
Oct, 2024 500.0 510.4 478.6 506.0 +30.3 +6.37% 9,610
Sep, 2024 489.0 538.2 450.0 475.7 -13.3 -2.72% 12,300
Aug, 2024 500.0 512.0 472.6 489.0 -29.1 -5.62% 7,040
Jul, 2024 525.5 529.7 499.1 518.1 -0.7 -0.13% 13,420
Jun, 2024 529.1 529.1 503.6 518.8 +9.7 +1.91% 3,350
May, 2024 507.8 510.6 498.5 509.1 +5.3 +1.05% 6,370
Apr, 2024 516.8 516.8 502.9 503.8 ー% 3,020