MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Jan 5, 2026

616.0 JPY

52 Week Low May 27, 2025

470.2 JPY

Yearly High Jan 5, 2026

616.0 JPY

Yearly Low Feb 24, 2026

513.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	539	539	539	539	+3	+0.65%	140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	533.6	542.9	533.4	536.2	-0.6	-0.11%	21,590
Mar, 2026	529.7	537.0	522.1	536.8	+10.4	+1.98%	5,780
Feb, 2026	525.3	531.3	513.2	526.4	+6.5	+1.25%	15,350
Jan, 2026	616.0	616.0	517.1	519.9	-6.1	-1.16%	6,060
Dec, 2025	534.6	534.6	520.5	526.0	+1.4	+0.27%	11,030
Nov, 2025	518.6	531.4	515.4	524.6	+12.8	+2.50%	52,290
Oct, 2025	505.9	519.8	494.1	511.8	+13.9	+2.79%	6,690
Sep, 2025	491.0	497.9	491.0	497.9	+6.2	+1.26%	7,190
Aug, 2025	505.3	505.3	490.8	491.7	-6.3	-1.27%	43,670
Jul, 2025	489.7	498.0	481.0	498.0	+16.3	+3.38%	7,700
Jun, 2025	486.9	490.8	474.5	481.7	+2.7	+0.56%	228,620
May, 2025	496.2	496.4	470.2	479.0	-7.7	-1.58%	1,701,010
Apr, 2025	495.8	517.0	470.2	486.7	-9.0	-1.82%	19,670
Mar, 2025	505.3	516.7	488.4	495.7	+1.2	+0.24%	7,310
Feb, 2025	518.9	518.9	494.5	494.5	-16.7	-3.27%	5,450
Jan, 2025	524.9	535.1	511.1	511.2	-9.0	-1.73%	3,240
Dec, 2024	494.2	520.6	478.2	520.2	+26.1	+5.28%	12,350
Nov, 2024	506.1	544.6	494.1	494.1	-11.9	-2.35%	7,260
Oct, 2024	500.0	510.4	478.6	506.0	+30.3	+6.37%	9,610
Sep, 2024	489.0	538.2	450.0	475.7	-13.3	-2.72%	12,300