MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Jan 14, 2025

535.1 JPY

52 Week Low Apr 18, 2025

470.2 JPY

Yearly High Jan 14, 2025

535.1 JPY

Yearly Low Apr 18, 2025

470.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	534	534	520	520	-4	-0.72%	390

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	518.6	531.4	515.4	524.6	+12.8	+2.50%	52,290
Oct, 2025	505.9	519.8	494.1	511.8	+13.9	+2.79%	6,690
Sep, 2025	491.0	497.9	491.0	497.9	+6.2	+1.26%	7,190
Aug, 2025	505.3	505.3	490.8	491.7	-6.3	-1.27%	43,670
Jul, 2025	489.7	498.0	481.0	498.0	+16.3	+3.38%	7,700
Jun, 2025	486.9	490.8	474.5	481.7	+2.7	+0.56%	228,620
May, 2025	496.2	496.4	470.2	479.0	-7.7	-1.58%	1,701,010
Apr, 2025	495.8	517.0	470.2	486.7	-9.0	-1.82%	19,670
Mar, 2025	505.3	516.7	488.4	495.7	+1.2	+0.24%	7,310
Feb, 2025	518.9	518.9	494.5	494.5	-16.7	-3.27%	5,450
Jan, 2025	524.9	535.1	511.1	511.2	-9.0	-1.73%	3,240
Dec, 2024	494.2	520.6	478.2	520.2	+26.1	+5.28%	12,350
Nov, 2024	506.1	544.6	494.1	494.1	-11.9	-2.35%	7,260
Oct, 2024	500.0	510.4	478.6	506.0	+30.3	+6.37%	9,610
Sep, 2024	489.0	538.2	450.0	475.7	-13.3	-2.72%	12,300
Aug, 2024	500.0	512.0	472.6	489.0	-29.1	-5.62%	7,040
Jul, 2024	525.5	529.7	499.1	518.1	-0.7	-0.13%	13,420
Jun, 2024	529.1	529.1	503.6	518.8	+9.7	+1.91%	3,350
May, 2024	507.8	510.6	498.5	509.1	+5.3	+1.05%	6,370
Apr, 2024	516.8	516.8	502.9	503.8	ー	ー%	3,020