Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 494 | 517 | 478 | 517 | +22 | +4.63% | 2,440 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 506.1 | 544.6 | 494.1 | 494.1 | -11.9 | -2.35% | 7,260 |
Oct, 2024 | 500.0 | 510.4 | 478.6 | 506.0 | +30.3 | +6.37% | 9,610 |
Sep, 2024 | 489.0 | 538.2 | 450.0 | 475.7 | -13.3 | -2.72% | 12,300 |
Aug, 2024 | 500.0 | 512.0 | 472.6 | 489.0 | -29.1 | -5.62% | 7,040 |
Jul, 2024 | 525.5 | 529.7 | 499.1 | 518.1 | -0.7 | -0.13% | 13,420 |
Jun, 2024 | 529.1 | 529.1 | 503.6 | 518.8 | +9.7 | +1.91% | 3,350 |
May, 2024 | 507.8 | 510.6 | 498.5 | 509.1 | +5.3 | +1.05% | 6,370 |
Apr, 2024 | 516.8 | 516.8 | 502.9 | 503.8 | ー | ー% | 3,020 |