Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 505 | 505 | 490 | 492 | -6 | -1.02% | 17,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 489.7 | 498.0 | 481.0 | 498.0 | +16.3 | +3.38% | 7,700 |
Jun, 2025 | 486.9 | 490.8 | 474.5 | 481.7 | +2.7 | +0.56% | 228,620 |
May, 2025 | 496.2 | 496.4 | 470.2 | 479.0 | -7.7 | -1.58% | 1,701,010 |
Apr, 2025 | 495.8 | 517.0 | 470.2 | 486.7 | -9.0 | -1.82% | 19,670 |
Mar, 2025 | 505.3 | 516.7 | 488.4 | 495.7 | +1.2 | +0.24% | 7,310 |
Feb, 2025 | 518.9 | 518.9 | 494.5 | 494.5 | -16.7 | -3.27% | 5,450 |
Jan, 2025 | 524.9 | 535.1 | 511.1 | 511.2 | -9.0 | -1.73% | 3,240 |
Dec, 2024 | 494.2 | 520.6 | 478.2 | 520.2 | +26.1 | +5.28% | 12,350 |
Nov, 2024 | 506.1 | 544.6 | 494.1 | 494.1 | -11.9 | -2.35% | 7,260 |
Oct, 2024 | 500.0 | 510.4 | 478.6 | 506.0 | +30.3 | +6.37% | 9,610 |
Sep, 2024 | 489.0 | 538.2 | 450.0 | 475.7 | -13.3 | -2.72% | 12,300 |
Aug, 2024 | 500.0 | 512.0 | 472.6 | 489.0 | -29.1 | -5.62% | 7,040 |
Jul, 2024 | 525.5 | 529.7 | 499.1 | 518.1 | -0.7 | -0.13% | 13,420 |
Jun, 2024 | 529.1 | 529.1 | 503.6 | 518.8 | +9.7 | +1.91% | 3,350 |
May, 2024 | 507.8 | 510.6 | 498.5 | 509.1 | +5.3 | +1.05% | 6,370 |
Apr, 2024 | 516.8 | 516.8 | 502.9 | 503.8 | ー | ー% | 3,020 |