kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
536.2
JPY
0
(0.00%)
Mar 16, 9:27 am JST
3.36
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 537 537 536 536 0 0.00% 3,080

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 536.2 +1.11% 534.2 380
Mar 6, 2026 530.3 +0.74% 530.5 2,130 0 10
Feb 27, 2026 526.4 +0.61% 526.4 1,210 0 10
Feb 20, 2026 523.2 +1.43% 517.0 10,210 0 30
Feb 13, 2026 515.8 -2.83% 525.5 3,450 0 30
Feb 6, 2026 530.8 +2.10% 527.0 480 0 30
Jan 30, 2026 519.9 -2.84% 523.2 2,670 0 30
Jan 23, 2026 535.1 +0.07% 533.3 1,050 0 10
Jan 16, 2026 534.7 +0.87% 534.6 1,560 0 10
Jan 9, 2026 530.1 ー% 537.1 780 0 10
Dec 30, 2025 526.0 0
Dec 26, 2025 526.0 +0.40% 500.0 20 0 10
Dec 19, 2025 523.9 -0.42% 523.5 340 0 10
Dec 12, 2025 526.1 +1.06% 525.9 10,250 0 10
Dec 5, 2025 520.6 -0.76% 519.0 420 0 10
Nov 28, 2025 524.6 -0.74% 524.4 490 0 10
Nov 21, 2025 528.5 +1.97% 525.4 50,900 0 10
Nov 14, 2025 518.3 +0.47% 517.3 750 0 10
Nov 7, 2025 515.9 +0.80% 513.3 150 0 10
Oct 31, 2025 511.8 -0.62% 514.8 270 0 0