Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 517 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 517.0 | +2.84% | 503.4 | 580 | ー | ー | ー |
Dec 13, 2024 | 502.7 | +1.80% | 498.3 | 1,220 | 0 | 30 | ー |
Dec 6, 2024 | 493.8 | -0.06% | 493.7 | 640 | 0 | 40 | ー |
Nov 29, 2024 | 494.1 | -2.47% | 504.7 | 5,660 | 0 | 30 | ー |
Nov 22, 2024 | 506.6 | -1.00% | 508.3 | 120 | 0 | 10 | ー |
Nov 15, 2024 | 511.7 | +2.01% | 501.8 | 550 | 0 | 10 | ー |
Nov 8, 2024 | 501.6 | -0.59% | 514.9 | 870 | 0 | 30 | ー |
Nov 1, 2024 | 504.6 | +0.54% | 505.8 | 4,130 | 0 | 20 | ー |
Oct 25, 2024 | 501.9 | +1.37% | 500.4 | 2,190 | 0 | 10 | ー |
Oct 18, 2024 | 495.1 | +2.21% | 509.3 | 1,180 | 0 | 20 | ー |
Oct 11, 2024 | 484.4 | -0.53% | 493.8 | 1,310 | 0 | 10 | ー |
Oct 4, 2024 | 487.0 | +0.74% | 489.8 | 990 | 0 | 10 | ー |
Sep 27, 2024 | 483.4 | +1.81% | 481.5 | 1,190 | 0 | 160 | ー |
Sep 20, 2024 | 474.8 | +1.00% | 483.8 | 2,230 | 0 | 160 | ー |
Sep 13, 2024 | 470.1 | -0.55% | 469.4 | 7,360 | 0 | 0 | ー |
Sep 6, 2024 | 472.7 | -3.33% | 482.0 | 1,390 | 0 | 0 | ー |
Aug 30, 2024 | 489.0 | +2.37% | 487.8 | 330 | 0 | 0 | ー |
Aug 23, 2024 | 477.7 | -2.53% | 479.1 | 2,830 | 0 | 0 | ー |
Aug 16, 2024 | 490.1 | +1.30% | 488.0 | 500 | 0 | 0 | ー |
Aug 9, 2024 | 483.8 | -1.61% | 485.2 | 1,020 | 0 | 0 | ー |