Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 496 | 496 | 496 | ー | ー | 10 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 477.0 | -1.20% | 480.0 | 100 | ー | ー | ー |
May 2, 2025 | 482.8 | +0.84% | 487.5 | 80 | 0 | 30 | ー |
Apr 25, 2025 | 478.8 | -1.28% | 471.4 | 70 | 0 | 30 | ー |
Apr 18, 2025 | 485.0 | +1.25% | 477.4 | 620 | 0 | 40 | ー |
Apr 11, 2025 | 479.0 | -4.18% | 492.3 | 18,740 | 0 | 40 | ー |
Apr 4, 2025 | 499.9 | -0.10% | 495.8 | 240 | 0 | 40 | ー |
Mar 28, 2025 | 500.4 | -0.60% | 498.7 | 2,350 | 0 | 0 | ー |
Mar 21, 2025 | 503.4 | +2.44% | 496.1 | 3,420 | 0 | 20 | ー |
Mar 14, 2025 | 491.4 | +0.47% | 492.2 | 770 | 0 | 40 | ー |
Mar 7, 2025 | 489.1 | -1.09% | 506.6 | 750 | 0 | 40 | ー |
Feb 28, 2025 | 494.5 | -0.18% | 500.0 | 60 | 0 | 40 | ー |
Feb 21, 2025 | 495.4 | -2.15% | 500.0 | 90 | 0 | 20 | ー |
Feb 14, 2025 | 506.3 | +0.06% | 501.3 | 760 | 0 | 20 | ー |
Feb 7, 2025 | 506.0 | -1.02% | 503.9 | 4,540 | 0 | 10 | ー |
Jan 31, 2025 | 511.2 | ー% | 510.0 | 100 | 0 | 10 | ー |
Jan 24, 2025 | 511.9 | ー | ー | 0 | 0 | 10 | ー |
Jan 17, 2025 | 511.9 | -0.62% | 518.8 | 1,800 | 0 | 10 | ー |
Jan 10, 2025 | 515.1 | -0.98% | 520.1 | 1,340 | 0 | 10 | ー |
Dec 30, 2024 | 520.2 | +0.81% | 520.4 | 9,680 | ー | ー | ー |
Dec 27, 2024 | 516.0 | -0.19% | 513.0 | 230 | 0 | 10 | ー |