kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
539.7
JPY
(ー%)
May 1, 9:00 am JST
3.43
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low May 27, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Feb 24, 2026
513.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 542 542 536 539 +2 +0.47% 2,530

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 539.7 +0.47% 536.9 2,460
Apr 24, 2026 537.2 +0.47% 536.6 8,430 0 0
Apr 17, 2026 534.7 -0.09% 536.4 8,940 0 0
Apr 10, 2026 535.2 -0.32% 536.3 880 0 10
Apr 3, 2026 536.9 +0.34% 533.9 1,150 0 10
Mar 27, 2026 535.1 -0.28% 531.5 1,460 0 10
Mar 19, 2026 536.6 +0.07% 536.0 1,610 0 10
Mar 13, 2026 536.2 +1.11% 534.2 380 0 10
Mar 6, 2026 530.3 +0.74% 530.5 2,130 0 10
Feb 27, 2026 526.4 +0.61% 526.4 1,210 0 10
Feb 20, 2026 523.2 +1.43% 517.0 10,210 0 30
Feb 13, 2026 515.8 -2.83% 525.5 3,450 0 30
Feb 6, 2026 530.8 +2.10% 527.0 480 0 30
Jan 30, 2026 519.9 -2.84% 523.2 2,670 0 30
Jan 23, 2026 535.1 +0.07% 533.3 1,050 0 10
Jan 16, 2026 534.7 +0.87% 534.6 1,560 0 10
Jan 9, 2026 530.1 ー% 537.1 780 0 10
Dec 30, 2025 526.0 0
Dec 26, 2025 526.0 +0.40% 500.0 20 0 10
Dec 19, 2025 523.9 -0.42% 523.5 340 0 10