Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 534 | 534 | 521 | 521 | -4 | -0.61% | 170 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 524.6 | -0.74% | 524.4 | 490 | 0 | 10 | ー |
| Nov 21, 2025 | 528.5 | +1.97% | 525.4 | 50,900 | 0 | 10 | ー |
| Nov 14, 2025 | 518.3 | +0.47% | 517.3 | 750 | 0 | 10 | ー |
| Nov 7, 2025 | 515.9 | +0.80% | 513.3 | 150 | 0 | 10 | ー |
| Oct 31, 2025 | 511.8 | -0.62% | 514.8 | 270 | 0 | 0 | ー |
| Oct 24, 2025 | 515.0 | +1.68% | 511.7 | 340 | 0 | 0 | ー |
| Oct 17, 2025 | 506.5 | -1.40% | 508.9 | 3,140 | 0 | 0 | ー |
| Oct 10, 2025 | 513.7 | +3.82% | 510.7 | 2,790 | 0 | 0 | ー |
| Oct 3, 2025 | 494.8 | -0.62% | 493.3 | 150 | 0 | 0 | ー |
| Sep 26, 2025 | 497.9 | +0.79% | 500.0 | 40 | 0 | 0 | ー |
| Sep 19, 2025 | 494.0 | -0.24% | 500.0 | 30 | 0 | 0 | ー |
| Sep 12, 2025 | 495.2 | -0.26% | 495.2 | 210 | 0 | 0 | ー |
| Sep 5, 2025 | 496.5 | +0.98% | 495.6 | 6,910 | 0 | 0 | ー |
| Aug 29, 2025 | 491.7 | +0.08% | 493.3 | 300 | 0 | 0 | ー |
| Aug 22, 2025 | 491.3 | -0.04% | 491.3 | 25,490 | 0 | 0 | ー |
| Aug 15, 2025 | 491.5 | +0.12% | 493.8 | 10,130 | 0 | 0 | ー |
| Aug 8, 2025 | 490.9 | -2.85% | 493.0 | 7,740 | 0 | 0 | ー |
| Aug 1, 2025 | 505.3 | +2.68% | 495.8 | 2,620 | 0 | 0 | ー |
| Jul 25, 2025 | 492.1 | -1.18% | 492.1 | 4,190 | 0 | 0 | ー |
| Jul 18, 2025 | 498.0 | +1.26% | 494.7 | 190 | 0 | 0 | ー |