Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 537 | 537 | 536 | 536 | 0 | 0.00% | 3,080 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 536.2 | +1.11% | 534.2 | 380 | ー | ー | ー |
| Mar 6, 2026 | 530.3 | +0.74% | 530.5 | 2,130 | 0 | 10 | ー |
| Feb 27, 2026 | 526.4 | +0.61% | 526.4 | 1,210 | 0 | 10 | ー |
| Feb 20, 2026 | 523.2 | +1.43% | 517.0 | 10,210 | 0 | 30 | ー |
| Feb 13, 2026 | 515.8 | -2.83% | 525.5 | 3,450 | 0 | 30 | ー |
| Feb 6, 2026 | 530.8 | +2.10% | 527.0 | 480 | 0 | 30 | ー |
| Jan 30, 2026 | 519.9 | -2.84% | 523.2 | 2,670 | 0 | 30 | ー |
| Jan 23, 2026 | 535.1 | +0.07% | 533.3 | 1,050 | 0 | 10 | ー |
| Jan 16, 2026 | 534.7 | +0.87% | 534.6 | 1,560 | 0 | 10 | ー |
| Jan 9, 2026 | 530.1 | ー% | 537.1 | 780 | 0 | 10 | ー |
| Dec 30, 2025 | 526.0 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 526.0 | +0.40% | 500.0 | 20 | 0 | 10 | ー |
| Dec 19, 2025 | 523.9 | -0.42% | 523.5 | 340 | 0 | 10 | ー |
| Dec 12, 2025 | 526.1 | +1.06% | 525.9 | 10,250 | 0 | 10 | ー |
| Dec 5, 2025 | 520.6 | -0.76% | 519.0 | 420 | 0 | 10 | ー |
| Nov 28, 2025 | 524.6 | -0.74% | 524.4 | 490 | 0 | 10 | ー |
| Nov 21, 2025 | 528.5 | +1.97% | 525.4 | 50,900 | 0 | 10 | ー |
| Nov 14, 2025 | 518.3 | +0.47% | 517.3 | 750 | 0 | 10 | ー |
| Nov 7, 2025 | 515.9 | +0.80% | 513.3 | 150 | 0 | 10 | ー |
| Oct 31, 2025 | 511.8 | -0.62% | 514.8 | 270 | 0 | 0 | ー |