kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
521.4
JPY
-1.2
(-0.23%)
Dec 5, 10:47 am JST
3.36
USD
Dec 4, 8:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
535.1 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 14, 2025
535.1 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 534 534 521 521 -4 -0.61% 170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 524.6 -0.74% 524.4 490 0 10
Nov 21, 2025 528.5 +1.97% 525.4 50,900 0 10
Nov 14, 2025 518.3 +0.47% 517.3 750 0 10
Nov 7, 2025 515.9 +0.80% 513.3 150 0 10
Oct 31, 2025 511.8 -0.62% 514.8 270 0 0
Oct 24, 2025 515.0 +1.68% 511.7 340 0 0
Oct 17, 2025 506.5 -1.40% 508.9 3,140 0 0
Oct 10, 2025 513.7 +3.82% 510.7 2,790 0 0
Oct 3, 2025 494.8 -0.62% 493.3 150 0 0
Sep 26, 2025 497.9 +0.79% 500.0 40 0 0
Sep 19, 2025 494.0 -0.24% 500.0 30 0 0
Sep 12, 2025 495.2 -0.26% 495.2 210 0 0
Sep 5, 2025 496.5 +0.98% 495.6 6,910 0 0
Aug 29, 2025 491.7 +0.08% 493.3 300 0 0
Aug 22, 2025 491.3 -0.04% 491.3 25,490 0 0
Aug 15, 2025 491.5 +0.12% 493.8 10,130 0 0
Aug 8, 2025 490.9 -2.85% 493.0 7,740 0 0
Aug 1, 2025 505.3 +2.68% 495.8 2,620 0 0
Jul 25, 2025 492.1 -1.18% 492.1 4,190 0 0
Jul 18, 2025 498.0 +1.26% 494.7 190 0 0