Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 542 | 542 | 536 | 539 | +2 | +0.47% | 2,530 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 539.7 | +0.47% | 536.9 | 2,460 | ー | ー | ー |
| Apr 24, 2026 | 537.2 | +0.47% | 536.6 | 8,430 | 0 | 0 | ー |
| Apr 17, 2026 | 534.7 | -0.09% | 536.4 | 8,940 | 0 | 0 | ー |
| Apr 10, 2026 | 535.2 | -0.32% | 536.3 | 880 | 0 | 10 | ー |
| Apr 3, 2026 | 536.9 | +0.34% | 533.9 | 1,150 | 0 | 10 | ー |
| Mar 27, 2026 | 535.1 | -0.28% | 531.5 | 1,460 | 0 | 10 | ー |
| Mar 19, 2026 | 536.6 | +0.07% | 536.0 | 1,610 | 0 | 10 | ー |
| Mar 13, 2026 | 536.2 | +1.11% | 534.2 | 380 | 0 | 10 | ー |
| Mar 6, 2026 | 530.3 | +0.74% | 530.5 | 2,130 | 0 | 10 | ー |
| Feb 27, 2026 | 526.4 | +0.61% | 526.4 | 1,210 | 0 | 10 | ー |
| Feb 20, 2026 | 523.2 | +1.43% | 517.0 | 10,210 | 0 | 30 | ー |
| Feb 13, 2026 | 515.8 | -2.83% | 525.5 | 3,450 | 0 | 30 | ー |
| Feb 6, 2026 | 530.8 | +2.10% | 527.0 | 480 | 0 | 30 | ー |
| Jan 30, 2026 | 519.9 | -2.84% | 523.2 | 2,670 | 0 | 30 | ー |
| Jan 23, 2026 | 535.1 | +0.07% | 533.3 | 1,050 | 0 | 10 | ー |
| Jan 16, 2026 | 534.7 | +0.87% | 534.6 | 1,560 | 0 | 10 | ー |
| Jan 9, 2026 | 530.1 | ー% | 537.1 | 780 | 0 | 10 | ー |
| Dec 30, 2025 | 526.0 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 526.0 | +0.40% | 500.0 | 20 | 0 | 10 | ー |
| Dec 19, 2025 | 523.9 | -0.42% | 523.5 | 340 | 0 | 10 | ー |