Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 534 | 534 | 520 | 520 | -4 | -0.72% | 390 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 526.8 | 526.8 | 519.0 | 524.6 | -3.9 | -0.74% | 490 |
| Nov 21, 2025 | 517.5 | 531.4 | 517.5 | 528.5 | +10.2 | +1.97% | 50,900 |
| Nov 14, 2025 | 516.2 | 519.7 | 515.4 | 518.3 | +2.4 | +0.47% | 750 |
| Nov 7, 2025 | 518.6 | 519.8 | 515.9 | 515.9 | +4.1 | +0.80% | 150 |
| Oct 31, 2025 | 515.4 | 515.8 | 511.8 | 511.8 | -3.2 | -0.62% | 270 |
| Oct 24, 2025 | 508.4 | 515.0 | 507.8 | 515.0 | +8.5 | +1.68% | 340 |
| Oct 17, 2025 | 512.5 | 519.8 | 506.5 | 506.5 | -7.2 | -1.40% | 3,140 |
| Oct 10, 2025 | 501.9 | 514.0 | 501.9 | 513.7 | +18.9 | +3.82% | 2,790 |
| Oct 3, 2025 | 505.9 | 505.9 | 494.1 | 494.8 | -3.1 | -0.62% | 150 |
| Sep 26, 2025 | 497.9 | 497.9 | 497.9 | 497.9 | +3.9 | +0.79% | 40 |
| Sep 19, 2025 | 495.1 | 495.1 | 494.0 | 494.0 | -1.2 | -0.24% | 30 |
| Sep 12, 2025 | 494.8 | 495.2 | 494.5 | 495.2 | -1.3 | -0.26% | 210 |
| Sep 5, 2025 | 491.0 | 497.0 | 491.0 | 496.5 | +4.8 | +0.98% | 6,910 |
| Aug 29, 2025 | 491.3 | 494.0 | 491.3 | 491.7 | +0.4 | +0.08% | 300 |
| Aug 22, 2025 | 493.8 | 493.8 | 491.3 | 491.3 | -0.2 | -0.04% | 25,490 |
| Aug 15, 2025 | 495.3 | 495.3 | 491.5 | 491.5 | +0.6 | +0.12% | 10,130 |
| Aug 8, 2025 | 496.5 | 496.7 | 490.8 | 490.9 | -14.4 | -2.85% | 7,740 |
| Aug 1, 2025 | 494.1 | 505.3 | 494.1 | 505.3 | +13.2 | +2.68% | 2,620 |
| Jul 25, 2025 | 492.1 | 493.3 | 489.0 | 492.1 | -5.9 | -1.18% | 4,190 |
| Jul 18, 2025 | 492.0 | 498.0 | 491.5 | 498.0 | +6.2 | +1.26% | 190 |