kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
539.7
JPY
(ー%)
May 1, 9:00 am JST
3.43
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low May 27, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Feb 24, 2026
513.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 542 542 536 539 +2 +0.47% 2,530

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 542.8 542.8 536.2 539.7 +2.5 +0.47% 2,460
Apr 24, 2026 542.9 542.9 536.8 537.2 +2.5 +0.47% 8,430
Apr 17, 2026 542.8 542.8 534.7 534.7 -0.5 -0.09% 8,940
Apr 10, 2026 537.5 537.5 535.2 535.2 -1.7 -0.32% 880
Apr 3, 2026 536.8 536.9 533.4 536.9 +1.8 +0.34% 1,150
Mar 27, 2026 534.7 535.1 522.1 535.1 -1.5 -0.28% 1,460
Mar 19, 2026 537.0 537.0 535.7 536.6 +0.4 +0.07% 1,610
Mar 13, 2026 532.8 536.2 532.3 536.2 +5.9 +1.11% 380
Mar 6, 2026 529.7 531.4 529.7 530.3 +3.9 +0.74% 2,130
Feb 27, 2026 513.2 527.8 513.2 526.4 +3.2 +0.61% 1,210
Feb 20, 2026 516.5 526.7 516.5 523.2 +7.4 +1.43% 10,210
Feb 13, 2026 531.3 531.3 513.7 515.8 -15.0 -2.83% 3,450
Feb 6, 2026 525.3 530.9 522.9 530.8 +10.9 +2.10% 480
Jan 30, 2026 524.1 524.1 517.1 519.9 -15.2 -2.84% 2,670
Jan 23, 2026 544.7 544.7 533.9 535.1 +0.4 +0.07% 1,050
Jan 16, 2026 534.0 536.9 534.0 534.7 +4.6 +0.87% 1,560
Jan 9, 2026 616.0 616.0 528.2 530.1 ー% 780
Dec 30, 2025 526.0 0
Dec 26, 2025 525.9 526.0 525.9 526.0 +2.1 +0.40% 20
Dec 19, 2025 524.6 524.6 522.3 523.9 -2.2 -0.42% 340