kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
536.2
JPY
0
(0.00%)
Mar 16, 9:27 am JST
3.36
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 537 537 536 536 0 0.00% 3,080

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 532.8 536.2 532.3 536.2 +5.9 +1.11% 380
Mar 6, 2026 529.7 531.4 529.7 530.3 +3.9 +0.74% 2,130
Feb 27, 2026 513.2 527.8 513.2 526.4 +3.2 +0.61% 1,210
Feb 20, 2026 516.5 526.7 516.5 523.2 +7.4 +1.43% 10,210
Feb 13, 2026 531.3 531.3 513.7 515.8 -15.0 -2.83% 3,450
Feb 6, 2026 525.3 530.9 522.9 530.8 +10.9 +2.10% 480
Jan 30, 2026 524.1 524.1 517.1 519.9 -15.2 -2.84% 2,670
Jan 23, 2026 544.7 544.7 533.9 535.1 +0.4 +0.07% 1,050
Jan 16, 2026 534.0 536.9 534.0 534.7 +4.6 +0.87% 1,560
Jan 9, 2026 616.0 616.0 528.2 530.1 ー% 780
Dec 30, 2025 526.0 0
Dec 26, 2025 525.9 526.0 525.9 526.0 +2.1 +0.40% 20
Dec 19, 2025 524.6 524.6 522.3 523.9 -2.2 -0.42% 340
Dec 12, 2025 520.5 526.1 520.5 526.1 +5.5 +1.06% 10,250
Dec 5, 2025 534.6 534.6 520.6 520.6 -4.0 -0.76% 420
Nov 28, 2025 526.8 526.8 519.0 524.6 -3.9 -0.74% 490
Nov 21, 2025 517.5 531.4 517.5 528.5 +10.2 +1.97% 50,900
Nov 14, 2025 516.2 519.7 515.4 518.3 +2.4 +0.47% 750
Nov 7, 2025 518.6 519.8 515.9 515.9 +4.1 +0.80% 150
Oct 31, 2025 515.4 515.8 511.8 511.8 -3.2 -0.62% 270