MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Nov 5, 2024

544.6 JPY

52 Week Low Sep 9, 2024

450.0 JPY

Yearly High Jan 14, 2025

535.1 JPY

Yearly Low Apr 18, 2025

470.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	495	495	492	492	+2	+0.41%	10,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	496.5	496.7	490.8	490.9	-14.4	-2.85%	7,740
Aug 1, 2025	494.1	505.3	494.1	505.3	+13.2	+2.68%	2,620
Jul 25, 2025	492.1	493.3	489.0	492.1	-5.9	-1.18%	4,190
Jul 18, 2025	492.0	498.0	491.5	498.0	+6.2	+1.26%	190
Jul 11, 2025	487.9	491.8	487.9	491.8	+9.0	+1.86%	410
Jul 4, 2025	482.6	489.7	481.0	482.8	-3.1	-0.64%	820
Jun 27, 2025	490.8	490.8	485.9	485.9	+2.0	+0.41%	410
Jun 20, 2025	483.9	483.9	483.9	483.9	+8.2	+1.72%	430
Jun 13, 2025	475.7	490.3	474.5	475.7	-4.0	-0.83%	1,680
Jun 6, 2025	486.9	487.8	474.7	479.7	+0.7	+0.15%	225,580
May 30, 2025	472.0	479.0	470.2	479.0	+3.4	+0.71%	260
May 23, 2025	494.0	494.0	471.8	475.6	-20.8	-4.19%	1,700,570
May 16, 2025	496.4	496.4	496.4	496.4	+19.4	+4.07%	20
May 9, 2025	477.0	477.0	477.0	477.0	-5.8	-1.20%	100
May 2, 2025	486.7	496.2	482.7	482.8	+4.0	+0.84%	80
Apr 25, 2025	485.1	485.2	470.7	478.8	-6.2	-1.28%	70
Apr 18, 2025	487.0	487.0	470.2	485.0	+6.0	+1.25%	620
Apr 11, 2025	517.0	517.0	479.0	479.0	-20.9	-4.18%	18,740
Apr 4, 2025	497.1	499.9	485.8	499.9	-0.5	-0.10%	240
Mar 28, 2025	497.5	500.4	497.0	500.4	-3.0	-0.60%	2,350