About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
544.6 JPY
52 Week Low Sep 9, 2024
450.0 JPY
Yearly High Nov 5, 2024
544.6 JPY
Yearly Low Sep 9, 2024
450.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 517 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505.0 517.0 487.6 517.0 +14.3 +2.84% 580
Dec 13, 2024 493.9 504.1 493.9 502.7 +8.9 +1.80% 1,220
Dec 6, 2024 494.2 500.0 478.2 493.8 -0.3 -0.06% 640
Nov 29, 2024 506.5 524.9 494.1 494.1 -12.5 -2.47% 5,660
Nov 22, 2024 507.5 507.5 505.2 506.6 -5.1 -1.00% 120
Nov 15, 2024 501.5 513.0 501.5 511.7 +10.1 +2.01% 550
Nov 8, 2024 544.6 544.6 500.9 501.6 -3.0 -0.59% 870
Nov 1, 2024 505.9 507.6 502.3 504.6 +2.7 +0.54% 4,130
Oct 25, 2024 495.3 504.0 495.3 501.9 +6.8 +1.37% 2,190
Oct 18, 2024 510.4 510.4 494.8 495.1 +10.7 +2.21% 1,180
Oct 11, 2024 487.1 499.0 484.4 484.4 -2.6 -0.53% 1,310
Oct 4, 2024 483.3 500.0 475.7 487.0 +3.6 +0.74% 990
Sep 27, 2024 482.8 483.4 476.7 483.4 +8.6 +1.81% 1,190
Sep 20, 2024 479.0 538.2 453.0 474.8 +4.7 +1.00% 2,230
Sep 13, 2024 450.0 477.8 450.0 470.1 -2.6 -0.55% 7,360
Sep 6, 2024 489.0 489.0 472.7 472.7 -16.3 -3.33% 1,390
Aug 30, 2024 473.0 489.0 473.0 489.0 +11.3 +2.37% 330
Aug 23, 2024 494.4 494.4 472.6 477.7 -12.4 -2.53% 2,830
Aug 16, 2024 491.3 491.3 483.6 490.1 +6.3 +1.30% 500
Aug 9, 2024 489.8 490.2 476.4 483.8 -7.9 -1.61% 1,020