kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
520.8
JPY
-1.8
(-0.34%)
Dec 5, 1:27 pm JST
3.36
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
535.1 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 14, 2025
535.1 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 534 534 520 520 -4 -0.72% 390

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 526.8 526.8 519.0 524.6 -3.9 -0.74% 490
Nov 21, 2025 517.5 531.4 517.5 528.5 +10.2 +1.97% 50,900
Nov 14, 2025 516.2 519.7 515.4 518.3 +2.4 +0.47% 750
Nov 7, 2025 518.6 519.8 515.9 515.9 +4.1 +0.80% 150
Oct 31, 2025 515.4 515.8 511.8 511.8 -3.2 -0.62% 270
Oct 24, 2025 508.4 515.0 507.8 515.0 +8.5 +1.68% 340
Oct 17, 2025 512.5 519.8 506.5 506.5 -7.2 -1.40% 3,140
Oct 10, 2025 501.9 514.0 501.9 513.7 +18.9 +3.82% 2,790
Oct 3, 2025 505.9 505.9 494.1 494.8 -3.1 -0.62% 150
Sep 26, 2025 497.9 497.9 497.9 497.9 +3.9 +0.79% 40
Sep 19, 2025 495.1 495.1 494.0 494.0 -1.2 -0.24% 30
Sep 12, 2025 494.8 495.2 494.5 495.2 -1.3 -0.26% 210
Sep 5, 2025 491.0 497.0 491.0 496.5 +4.8 +0.98% 6,910
Aug 29, 2025 491.3 494.0 491.3 491.7 +0.4 +0.08% 300
Aug 22, 2025 493.8 493.8 491.3 491.3 -0.2 -0.04% 25,490
Aug 15, 2025 495.3 495.3 491.5 491.5 +0.6 +0.12% 10,130
Aug 8, 2025 496.5 496.7 490.8 490.9 -14.4 -2.85% 7,740
Aug 1, 2025 494.1 505.3 494.1 505.3 +13.2 +2.68% 2,620
Jul 25, 2025 492.1 493.3 489.0 492.1 -5.9 -1.18% 4,190
Jul 18, 2025 492.0 498.0 491.5 498.0 +6.2 +1.26% 190