Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 517 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505.0 | 517.0 | 487.6 | 517.0 | +14.3 | +2.84% | 580 |
Dec 13, 2024 | 493.9 | 504.1 | 493.9 | 502.7 | +8.9 | +1.80% | 1,220 |
Dec 6, 2024 | 494.2 | 500.0 | 478.2 | 493.8 | -0.3 | -0.06% | 640 |
Nov 29, 2024 | 506.5 | 524.9 | 494.1 | 494.1 | -12.5 | -2.47% | 5,660 |
Nov 22, 2024 | 507.5 | 507.5 | 505.2 | 506.6 | -5.1 | -1.00% | 120 |
Nov 15, 2024 | 501.5 | 513.0 | 501.5 | 511.7 | +10.1 | +2.01% | 550 |
Nov 8, 2024 | 544.6 | 544.6 | 500.9 | 501.6 | -3.0 | -0.59% | 870 |
Nov 1, 2024 | 505.9 | 507.6 | 502.3 | 504.6 | +2.7 | +0.54% | 4,130 |
Oct 25, 2024 | 495.3 | 504.0 | 495.3 | 501.9 | +6.8 | +1.37% | 2,190 |
Oct 18, 2024 | 510.4 | 510.4 | 494.8 | 495.1 | +10.7 | +2.21% | 1,180 |
Oct 11, 2024 | 487.1 | 499.0 | 484.4 | 484.4 | -2.6 | -0.53% | 1,310 |
Oct 4, 2024 | 483.3 | 500.0 | 475.7 | 487.0 | +3.6 | +0.74% | 990 |
Sep 27, 2024 | 482.8 | 483.4 | 476.7 | 483.4 | +8.6 | +1.81% | 1,190 |
Sep 20, 2024 | 479.0 | 538.2 | 453.0 | 474.8 | +4.7 | +1.00% | 2,230 |
Sep 13, 2024 | 450.0 | 477.8 | 450.0 | 470.1 | -2.6 | -0.55% | 7,360 |
Sep 6, 2024 | 489.0 | 489.0 | 472.7 | 472.7 | -16.3 | -3.33% | 1,390 |
Aug 30, 2024 | 473.0 | 489.0 | 473.0 | 489.0 | +11.3 | +2.37% | 330 |
Aug 23, 2024 | 494.4 | 494.4 | 472.6 | 477.7 | -12.4 | -2.53% | 2,830 |
Aug 16, 2024 | 491.3 | 491.3 | 483.6 | 490.1 | +6.3 | +1.30% | 500 |
Aug 9, 2024 | 489.8 | 490.2 | 476.4 | 483.8 | -7.9 | -1.61% | 1,020 |