Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 542 | 542 | 536 | 539 | +2 | +0.47% | 2,530 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 542.8 | 542.8 | 536.2 | 539.7 | +2.5 | +0.47% | 2,460 |
| Apr 24, 2026 | 542.9 | 542.9 | 536.8 | 537.2 | +2.5 | +0.47% | 8,430 |
| Apr 17, 2026 | 542.8 | 542.8 | 534.7 | 534.7 | -0.5 | -0.09% | 8,940 |
| Apr 10, 2026 | 537.5 | 537.5 | 535.2 | 535.2 | -1.7 | -0.32% | 880 |
| Apr 3, 2026 | 536.8 | 536.9 | 533.4 | 536.9 | +1.8 | +0.34% | 1,150 |
| Mar 27, 2026 | 534.7 | 535.1 | 522.1 | 535.1 | -1.5 | -0.28% | 1,460 |
| Mar 19, 2026 | 537.0 | 537.0 | 535.7 | 536.6 | +0.4 | +0.07% | 1,610 |
| Mar 13, 2026 | 532.8 | 536.2 | 532.3 | 536.2 | +5.9 | +1.11% | 380 |
| Mar 6, 2026 | 529.7 | 531.4 | 529.7 | 530.3 | +3.9 | +0.74% | 2,130 |
| Feb 27, 2026 | 513.2 | 527.8 | 513.2 | 526.4 | +3.2 | +0.61% | 1,210 |
| Feb 20, 2026 | 516.5 | 526.7 | 516.5 | 523.2 | +7.4 | +1.43% | 10,210 |
| Feb 13, 2026 | 531.3 | 531.3 | 513.7 | 515.8 | -15.0 | -2.83% | 3,450 |
| Feb 6, 2026 | 525.3 | 530.9 | 522.9 | 530.8 | +10.9 | +2.10% | 480 |
| Jan 30, 2026 | 524.1 | 524.1 | 517.1 | 519.9 | -15.2 | -2.84% | 2,670 |
| Jan 23, 2026 | 544.7 | 544.7 | 533.9 | 535.1 | +0.4 | +0.07% | 1,050 |
| Jan 16, 2026 | 534.0 | 536.9 | 534.0 | 534.7 | +4.6 | +0.87% | 1,560 |
| Jan 9, 2026 | 616.0 | 616.0 | 528.2 | 530.1 | ー | ー% | 780 |
| Dec 30, 2025 | ー | ー | ー | 526.0 | ー | ー | 0 |
| Dec 26, 2025 | 525.9 | 526.0 | 525.9 | 526.0 | +2.1 | +0.40% | 20 |
| Dec 19, 2025 | 524.6 | 524.6 | 522.3 | 523.9 | -2.2 | -0.42% | 340 |