About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
544.6 JPY
52 Week Low Sep 9, 2024
450.0 JPY
Yearly High Nov 5, 2024
544.6 JPY
Yearly Low Sep 9, 2024
450.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 517 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 510.0 517.0 510.0 517.0 +6.9 +1.35% 30
Dec 19, 2024 487.6 510.1 487.6 510.1 +4.5 +0.89% 110
Dec 18, 2024 505.6 505.6 505.6 505.6 -0.2 -0.04% 20
Dec 17, 2024 505.8 505.8 505.8 505.8 +0.8 +0.16% 10
Dec 16, 2024 505.0 505.0 505.0 505.0 +2.3 +0.46% 410
Dec 13, 2024 504.1 504.1 502.7 502.7 +0.6 +0.12% 250
Dec 12, 2024 502.1 502.1 502.1 502.1 +3.9 +0.78% 10
Dec 11, 2024 498.1 498.2 498.1 498.2 +1.3 +0.26% 510
Dec 10, 2024 499.0 499.0 496.7 496.9 +2.6 +0.53% 240
Dec 9, 2024 493.9 494.4 493.9 494.3 +0.5 +0.10% 210
Dec 6, 2024 493.8 493.8 492.8 493.8 -0.1 -0.02% 230
Dec 5, 2024 484.5 493.9 484.5 493.9 +1.5 +0.30% 250
Dec 4, 2024 492.4 492.4 492.4 492.4 -0.5 -0.10% 10
Dec 3, 2024 500.0 500.0 492.9 492.9 0 0.00% 110
Dec 2, 2024 494.2 494.2 478.2 492.9 -1.2 -0.24% 40
Nov 29, 2024 500.9 500.9 494.1 494.1 ー% 20
Nov 28, 2024 501.0 0
Nov 27, 2024 502.1 502.1 500.1 501.0 -23.9 -4.55% 630
Nov 26, 2024 505.1 524.9 504.7 524.9 +20.1 +3.98% 4,000
Nov 25, 2024 506.5 506.5 504.8 504.8 ー% 1,010