kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
536.2
JPY
0
(0.00%)
Mar 16, 9:27 am JST
3.36
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low Apr 18, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 537 537 536 536 0 0.00% 1,540

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 536.2 536.2 536.2 536.2 ー% 190
Mar 12, 2026 533.5 0
Mar 11, 2026 532.5 533.5 532.5 533.5 +1.2 +0.23% 70
Mar 10, 2026 532.3 532.3 532.3 532.3 -2.2 -0.41% 10
Mar 9, 2026 532.8 534.5 532.8 534.5 +4.2 +0.79% 110
Mar 6, 2026 530.3 530.3 530.3 530.3 ー% 20
Mar 5, 2026 530.2 0
Mar 4, 2026 531.4 531.4 530.2 530.2 ー% 2,040
Mar 3, 2026 529.7 0
Mar 2, 2026 529.7 529.7 529.7 529.7 +3.3 +0.63% 70
Feb 27, 2026 526.4 526.4 526.4 526.4 +0.4 +0.08% 10
Feb 26, 2026 527.8 527.8 518.1 526.0 +0.5 +0.10% 60
Feb 25, 2026 526.1 526.4 525.1 525.5 +2.0 +0.38% 1,110
Feb 24, 2026 513.2 523.5 513.2 523.5 +0.3 +0.06% 30
Feb 20, 2026 523.2 523.2 523.2 523.2 +1.9 +0.36% 10
Feb 19, 2026 521.3 521.3 521.3 521.3 +4.8 +0.93% 10
Feb 18, 2026 516.5 516.5 516.5 516.5 -0.2 -0.04% 20
Feb 17, 2026 526.7 526.7 516.7 516.7 0 0.00% 480
Feb 16, 2026 516.5 516.7 516.5 516.7 +0.9 +0.17% 9,690
Feb 13, 2026 515.5 515.8 515.5 515.8 -0.2 -0.04% 20