Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 539 | 539 | 539 | 539 | ー | ー% | 70 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 536.2 | ー | ー | 0 |
| Apr 28, 2026 | 542.7 | 542.7 | 536.2 | 536.2 | -0.7 | -0.13% | 20 |
| Apr 27, 2026 | 542.8 | 542.8 | 536.4 | 536.9 | ー | ー% | 2,370 |
| Apr 24, 2026 | ー | ー | ー | 537.2 | ー | ー | 0 |
| Apr 23, 2026 | 537.2 | 537.2 | 537.2 | 537.2 | -0.6 | -0.11% | 10 |
| Apr 22, 2026 | 536.8 | 537.8 | 536.8 | 537.8 | -5.1 | -0.94% | 8,410 |
| Apr 21, 2026 | 542.9 | 542.9 | 542.9 | 542.9 | ー | ー% | 10 |
| Apr 20, 2026 | ー | ー | ー | 534.7 | ー | ー | 0 |
| Apr 17, 2026 | ー | ー | ー | 534.7 | ー | ー | 0 |
| Apr 16, 2026 | 536.6 | 536.6 | 534.7 | 534.7 | -8.1 | -1.49% | 8,920 |
| Apr 15, 2026 | 542.8 | 542.8 | 542.8 | 542.8 | ー | ー% | 10 |
| Apr 14, 2026 | ー | ー | ー | 542.8 | ー | ー | 0 |
| Apr 13, 2026 | 542.8 | 542.8 | 542.8 | 542.8 | +7.6 | +1.42% | 10 |
| Apr 10, 2026 | 535.2 | 535.2 | 535.2 | 535.2 | ー | ー% | 10 |
| Apr 9, 2026 | ー | ー | ー | 535.2 | ー | ー | 0 |
| Apr 8, 2026 | 535.2 | 535.2 | 535.2 | 535.2 | ー | ー% | 30 |
| Apr 7, 2026 | ー | ー | ー | 536.6 | ー | ー | 0 |
| Apr 6, 2026 | 537.5 | 537.5 | 536.6 | 536.6 | -0.3 | -0.06% | 840 |
| Apr 3, 2026 | 536.9 | 536.9 | 536.9 | 536.9 | +3.4 | +0.64% | 50 |
| Apr 2, 2026 | 533.4 | 533.5 | 533.4 | 533.5 | -0.1 | -0.02% | 830 |