MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Jan 14, 2025

535.1 JPY

52 Week Low Apr 18, 2025

470.2 JPY

Yearly High Jan 14, 2025

535.1 JPY

Yearly Low Apr 18, 2025

470.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	521	521	521	521	-2	-0.23%	40

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	522.6	522.6	522.6	522.6	-0.7	-0.13%	100
Dec 3, 2025	523.3	523.3	523.3	523.3	ー	ー%	20
Dec 2, 2025	ー	ー	ー	534.6	ー	ー	0
Dec 1, 2025	534.6	534.6	534.6	534.6	+10.0	+1.91%	10
Nov 28, 2025	519.0	524.6	519.0	524.6	+0.7	+0.13%	150
Nov 27, 2025	524.9	525.2	523.9	523.9	-1.3	-0.25%	240
Nov 26, 2025	525.2	525.2	525.2	525.2	-0.7	-0.13%	30
Nov 25, 2025	526.8	526.8	525.9	525.9	-2.6	-0.49%	70
Nov 21, 2025	528.0	528.5	528.0	528.5	-0.5	-0.09%	19,710
Nov 20, 2025	531.4	531.4	526.7	529.0	+7.5	+1.44%	14,250
Nov 19, 2025	521.1	521.5	521.1	521.5	+1.3	+0.25%	1,050
Nov 18, 2025	520.6	520.6	519.8	520.2	+1.8	+0.35%	14,870
Nov 17, 2025	517.5	518.4	517.5	518.4	+0.1	+0.02%	1,020
Nov 14, 2025	518.7	518.7	518.3	518.3	-1.0	-0.19%	70
Nov 13, 2025	515.4	519.7	515.4	519.3	+0.5	+0.10%	290
Nov 12, 2025	516.2	518.8	516.2	518.8	ー	ー%	390
Nov 11, 2025	ー	ー	ー	515.9	ー	ー	0
Nov 10, 2025	ー	ー	ー	515.9	ー	ー	0
Nov 7, 2025	515.9	515.9	515.9	515.9	-2.7	-0.52%	10
Nov 6, 2025	518.6	518.6	518.6	518.6	+2.7	+0.52%	10