Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 477 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 477.0 | ー | ー | 0 |
May 7, 2025 | 477.0 | 477.0 | 477.0 | 477.0 | -5.8 | -1.20% | 100 |
May 2, 2025 | 482.8 | 482.8 | 482.8 | 482.8 | +0.1 | +0.02% | 30 |
May 1, 2025 | 496.2 | 496.2 | 482.7 | 482.7 | -4.0 | -0.82% | 30 |
Apr 30, 2025 | 486.7 | 486.7 | 486.7 | 486.7 | 0 | 0.00% | 10 |
Apr 28, 2025 | 486.7 | 486.7 | 486.7 | 486.7 | +7.9 | +1.65% | 10 |
Apr 25, 2025 | 482.3 | 482.3 | 478.8 | 478.8 | ー | ー% | 30 |
Apr 24, 2025 | ー | ー | ー | 480.1 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 480.1 | ー | ー | 0 |
Apr 22, 2025 | 470.7 | 485.2 | 470.7 | 480.1 | -5.0 | -1.03% | 30 |
Apr 21, 2025 | 485.1 | 485.1 | 485.1 | 485.1 | +0.1 | +0.02% | 10 |
Apr 18, 2025 | 470.2 | 485.0 | 470.2 | 485.0 | ー | ー% | 30 |
Apr 17, 2025 | ー | ー | ー | 474.3 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 474.3 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 474.3 | ー | ー | 0 |
Apr 14, 2025 | 487.0 | 487.0 | 474.3 | 474.3 | -4.7 | -0.98% | 590 |
Apr 11, 2025 | 496.1 | 496.1 | 479.0 | 479.0 | -9.6 | -1.96% | 50 |
Apr 10, 2025 | 487.6 | 488.6 | 487.6 | 488.6 | +2.5 | +0.51% | 450 |
Apr 9, 2025 | 487.2 | 487.2 | 486.1 | 486.1 | -5.4 | -1.10% | 30 |
Apr 8, 2025 | 487.3 | 492.1 | 487.3 | 491.5 | +0.2 | +0.04% | 16,280 |