Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 537 | 537 | 536 | 536 | 0 | 0.00% | 1,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 536.2 | 536.2 | 536.2 | 536.2 | ー | ー% | 190 |
| Mar 12, 2026 | ー | ー | ー | 533.5 | ー | ー | 0 |
| Mar 11, 2026 | 532.5 | 533.5 | 532.5 | 533.5 | +1.2 | +0.23% | 70 |
| Mar 10, 2026 | 532.3 | 532.3 | 532.3 | 532.3 | -2.2 | -0.41% | 10 |
| Mar 9, 2026 | 532.8 | 534.5 | 532.8 | 534.5 | +4.2 | +0.79% | 110 |
| Mar 6, 2026 | 530.3 | 530.3 | 530.3 | 530.3 | ー | ー% | 20 |
| Mar 5, 2026 | ー | ー | ー | 530.2 | ー | ー | 0 |
| Mar 4, 2026 | 531.4 | 531.4 | 530.2 | 530.2 | ー | ー% | 2,040 |
| Mar 3, 2026 | ー | ー | ー | 529.7 | ー | ー | 0 |
| Mar 2, 2026 | 529.7 | 529.7 | 529.7 | 529.7 | +3.3 | +0.63% | 70 |
| Feb 27, 2026 | 526.4 | 526.4 | 526.4 | 526.4 | +0.4 | +0.08% | 10 |
| Feb 26, 2026 | 527.8 | 527.8 | 518.1 | 526.0 | +0.5 | +0.10% | 60 |
| Feb 25, 2026 | 526.1 | 526.4 | 525.1 | 525.5 | +2.0 | +0.38% | 1,110 |
| Feb 24, 2026 | 513.2 | 523.5 | 513.2 | 523.5 | +0.3 | +0.06% | 30 |
| Feb 20, 2026 | 523.2 | 523.2 | 523.2 | 523.2 | +1.9 | +0.36% | 10 |
| Feb 19, 2026 | 521.3 | 521.3 | 521.3 | 521.3 | +4.8 | +0.93% | 10 |
| Feb 18, 2026 | 516.5 | 516.5 | 516.5 | 516.5 | -0.2 | -0.04% | 20 |
| Feb 17, 2026 | 526.7 | 526.7 | 516.7 | 516.7 | 0 | 0.00% | 480 |
| Feb 16, 2026 | 516.5 | 516.7 | 516.5 | 516.7 | +0.9 | +0.17% | 9,690 |
| Feb 13, 2026 | 515.5 | 515.8 | 515.5 | 515.8 | -0.2 | -0.04% | 20 |