About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
544.6 JPY
52 Week Low Sep 9, 2024
450.0 JPY
Yearly High Jan 14, 2025
535.1 JPY
Yearly Low Apr 18, 2025
470.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 477 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 477.0 0
May 7, 2025 477.0 477.0 477.0 477.0 -5.8 -1.20% 100
May 2, 2025 482.8 482.8 482.8 482.8 +0.1 +0.02% 30
May 1, 2025 496.2 496.2 482.7 482.7 -4.0 -0.82% 30
Apr 30, 2025 486.7 486.7 486.7 486.7 0 0.00% 10
Apr 28, 2025 486.7 486.7 486.7 486.7 +7.9 +1.65% 10
Apr 25, 2025 482.3 482.3 478.8 478.8 ー% 30
Apr 24, 2025 480.1 0
Apr 23, 2025 480.1 0
Apr 22, 2025 470.7 485.2 470.7 480.1 -5.0 -1.03% 30
Apr 21, 2025 485.1 485.1 485.1 485.1 +0.1 +0.02% 10
Apr 18, 2025 470.2 485.0 470.2 485.0 ー% 30
Apr 17, 2025 474.3 0
Apr 16, 2025 474.3 0
Apr 15, 2025 474.3 0
Apr 14, 2025 487.0 487.0 474.3 474.3 -4.7 -0.98% 590
Apr 11, 2025 496.1 496.1 479.0 479.0 -9.6 -1.96% 50
Apr 10, 2025 487.6 488.6 487.6 488.6 +2.5 +0.51% 450
Apr 9, 2025 487.2 487.2 486.1 486.1 -5.4 -1.10% 30
Apr 8, 2025 487.3 492.1 487.3 491.5 +0.2 +0.04% 16,280