Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 517 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510.0 | 517.0 | 510.0 | 517.0 | +6.9 | +1.35% | 30 |
Dec 19, 2024 | 487.6 | 510.1 | 487.6 | 510.1 | +4.5 | +0.89% | 110 |
Dec 18, 2024 | 505.6 | 505.6 | 505.6 | 505.6 | -0.2 | -0.04% | 20 |
Dec 17, 2024 | 505.8 | 505.8 | 505.8 | 505.8 | +0.8 | +0.16% | 10 |
Dec 16, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | +2.3 | +0.46% | 410 |
Dec 13, 2024 | 504.1 | 504.1 | 502.7 | 502.7 | +0.6 | +0.12% | 250 |
Dec 12, 2024 | 502.1 | 502.1 | 502.1 | 502.1 | +3.9 | +0.78% | 10 |
Dec 11, 2024 | 498.1 | 498.2 | 498.1 | 498.2 | +1.3 | +0.26% | 510 |
Dec 10, 2024 | 499.0 | 499.0 | 496.7 | 496.9 | +2.6 | +0.53% | 240 |
Dec 9, 2024 | 493.9 | 494.4 | 493.9 | 494.3 | +0.5 | +0.10% | 210 |
Dec 6, 2024 | 493.8 | 493.8 | 492.8 | 493.8 | -0.1 | -0.02% | 230 |
Dec 5, 2024 | 484.5 | 493.9 | 484.5 | 493.9 | +1.5 | +0.30% | 250 |
Dec 4, 2024 | 492.4 | 492.4 | 492.4 | 492.4 | -0.5 | -0.10% | 10 |
Dec 3, 2024 | 500.0 | 500.0 | 492.9 | 492.9 | 0 | 0.00% | 110 |
Dec 2, 2024 | 494.2 | 494.2 | 478.2 | 492.9 | -1.2 | -0.24% | 40 |
Nov 29, 2024 | 500.9 | 500.9 | 494.1 | 494.1 | ー | ー% | 20 |
Nov 28, 2024 | ー | ー | ー | 501.0 | ー | ー | 0 |
Nov 27, 2024 | 502.1 | 502.1 | 500.1 | 501.0 | -23.9 | -4.55% | 630 |
Nov 26, 2024 | 505.1 | 524.9 | 504.7 | 524.9 | +20.1 | +3.98% | 4,000 |
Nov 25, 2024 | 506.5 | 506.5 | 504.8 | 504.8 | ー | ー% | 1,010 |