kabutan

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

181A
TSE ETF
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
539.7
JPY
(ー%)
May 1, 9:00 am JST
3.43
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
616.0 JPY
52 Week Low May 27, 2025
470.2 JPY
Yearly High Jan 5, 2026
616.0 JPY
Yearly Low Feb 24, 2026
513.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 539 539 539 539 ー% 70

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 536.2 0
Apr 28, 2026 542.7 542.7 536.2 536.2 -0.7 -0.13% 20
Apr 27, 2026 542.8 542.8 536.4 536.9 ー% 2,370
Apr 24, 2026 537.2 0
Apr 23, 2026 537.2 537.2 537.2 537.2 -0.6 -0.11% 10
Apr 22, 2026 536.8 537.8 536.8 537.8 -5.1 -0.94% 8,410
Apr 21, 2026 542.9 542.9 542.9 542.9 ー% 10
Apr 20, 2026 534.7 0
Apr 17, 2026 534.7 0
Apr 16, 2026 536.6 536.6 534.7 534.7 -8.1 -1.49% 8,920
Apr 15, 2026 542.8 542.8 542.8 542.8 ー% 10
Apr 14, 2026 542.8 0
Apr 13, 2026 542.8 542.8 542.8 542.8 +7.6 +1.42% 10
Apr 10, 2026 535.2 535.2 535.2 535.2 ー% 10
Apr 9, 2026 535.2 0
Apr 8, 2026 535.2 535.2 535.2 535.2 ー% 30
Apr 7, 2026 536.6 0
Apr 6, 2026 537.5 537.5 536.6 536.6 -0.3 -0.06% 840
Apr 3, 2026 536.9 536.9 536.9 536.9 +3.4 +0.64% 50
Apr 2, 2026 533.4 533.5 533.4 533.5 -0.1 -0.02% 830