MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Jan 14, 2025

535.1 JPY

52 Week Low Apr 18, 2025

470.2 JPY

Yearly High Jan 14, 2025

535.1 JPY

Yearly Low Apr 18, 2025

470.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	526	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	510.4	510.4	494.8	495.1	+10.7	+2.21%	1,180
Oct 11, 2024	487.1	499.0	484.4	484.4	-2.6	-0.53%	1,310
Oct 4, 2024	483.3	500.0	475.7	487.0	+3.6	+0.74%	990
Sep 27, 2024	482.8	483.4	476.7	483.4	+8.6	+1.81%	1,190
Sep 20, 2024	479.0	538.2	453.0	474.8	+4.7	+1.00%	2,230
Sep 13, 2024	450.0	477.8	450.0	470.1	-2.6	-0.55%	7,360
Sep 6, 2024	489.0	489.0	472.7	472.7	-16.3	-3.33%	1,390
Aug 30, 2024	473.0	489.0	473.0	489.0	+11.3	+2.37%	330
Aug 23, 2024	494.4	494.4	472.6	477.7	-12.4	-2.53%	2,830
Aug 16, 2024	491.3	491.3	483.6	490.1	+6.3	+1.30%	500
Aug 9, 2024	489.8	490.2	476.4	483.8	-7.9	-1.61%	1,020
Aug 2, 2024	509.6	518.1	491.7	491.7	-19.6	-3.83%	2,530
Jul 26, 2024	517.7	517.7	499.1	511.3	-4.4	-0.85%	7,970
Jul 19, 2024	520.4	520.4	506.5	515.7	-4.4	-0.85%	1,250
Jul 12, 2024	523.6	529.7	520.1	520.1	-5.3	-1.01%	3,670
Jul 5, 2024	525.5	528.1	525.4	525.4	+6.6	+1.27%	360
Jun 28, 2024	516.0	518.8	516.0	518.8	-0.6	-0.12%	150
Jun 21, 2024	505.0	519.4	505.0	519.4	+8.5	+1.66%	1,470
Jun 14, 2024	503.6	510.9	503.6	510.9	+2.9	+0.57%	440
Jun 7, 2024	529.1	529.1	505.0	508.0	-1.1	-0.22%	1,290