MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)(181A) Historical

52 Week High Jan 14, 2025

535.1 JPY

52 Week Low Apr 18, 2025

470.2 JPY

Yearly High Jan 14, 2025

535.1 JPY

Yearly Low Apr 18, 2025

470.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	526	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	505.3	516.7	489.1	489.1	-5.4	-1.09%	750
Feb 28, 2025	497.4	505.4	494.5	494.5	-0.9	-0.18%	60
Feb 21, 2025	499.4	499.4	495.4	495.4	-10.9	-2.15%	90
Feb 14, 2025	516.0	516.0	496.2	506.3	+0.3	+0.06%	760
Feb 7, 2025	518.9	518.9	498.0	506.0	-5.2	-1.02%	4,540
Jan 31, 2025	513.5	513.5	511.1	511.2	ー	ー%	100
Jan 24, 2025	ー	ー	ー	511.9	ー	ー	0
Jan 17, 2025	535.1	535.1	511.9	511.9	-3.2	-0.62%	1,800
Jan 10, 2025	524.9	524.9	511.1	515.1	-5.1	-0.98%	1,340
Dec 30, 2024	519.8	520.6	519.8	520.2	+4.2	+0.81%	9,680
Dec 27, 2024	516.9	516.9	515.6	516.0	-1.0	-0.19%	230
Dec 20, 2024	505.0	517.0	487.6	517.0	+14.3	+2.84%	580
Dec 13, 2024	493.9	504.1	493.9	502.7	+8.9	+1.80%	1,220
Dec 6, 2024	494.2	500.0	478.2	493.8	-0.3	-0.06%	640
Nov 29, 2024	506.5	524.9	494.1	494.1	-12.5	-2.47%	5,660
Nov 22, 2024	507.5	507.5	505.2	506.6	-5.1	-1.00%	120
Nov 15, 2024	501.5	513.0	501.5	511.7	+10.1	+2.01%	550
Nov 8, 2024	544.6	544.6	500.9	501.6	-3.0	-0.59%	870
Nov 1, 2024	505.9	507.6	502.3	504.6	+2.7	+0.54%	4,130
Oct 25, 2024	495.3	504.0	495.3	501.9	+6.8	+1.37%	2,190