kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
2,407
JPY
-22
(-0.91%)
Jan 10, 3:30 pm JST
15.19
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
2,398.3
Jan 10, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
3,005 JPY
52 Week Low Jan 12, 2024
2,022 JPY
Yearly High Apr 24, 2024
3,005 JPY
Yearly Low Jan 12, 2024
2,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,435 2,506 2,403 2,407 -20 -0.82% 183,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,061 3,005 2,022 2,427 +420 +20.93% 11,246,400
2023 1,760 2,247 1,740 2,007 +240 +13.58% 7,772,500
2022 1,813 1,992 1,731 1,767 -25 -1.40% 5,606,100
2021 1,830 2,155 1,715 1,792 -38 -2.08% 11,083,800
2020 2,815 2,926 1,794 1,830 -992 -35.15% 8,583,200
2019 2,458 3,070 2,433 2,822 +271 +10.62% 9,627,300
2018 3,435 3,460 2,296 2,551 -869 -25.41% 14,807,300
2017 3,430 3,880 3,020 3,420 -10 -0.29% 16,886,000
2016 2,970 3,930 2,140 3,430 +420 +13.95% 33,315,500
2015 4,640 4,690 2,780 3,010 -1,620 -34.99% 33,913,800
2014 3,180 5,340 2,550 4,630 +1,400 +43.34% 274,056,000
2013 1,340 3,810 1,010 3,230 +1,930 +148.46% 233,092,600
2012 890 1,440 830 1,300 +430 +49.43% 44,755,100
2011 810 1,560 710 870 +70 +8.75% 27,491,700
2010 790 990 650 800 0 0.00% 11,188,300
2009 990 1,180 660 800 -180 -18.37% 12,344,600
2008 1,180 1,420 770 980 -220 -18.33% 8,160,900
2007 1,590 1,840 1,120 1,200 -400 -25.00% 8,642,900
2006 2,700 3,170 1,300 1,600 -1,100 -40.74% 11,576,800
2005 1,790 2,720 1,770 2,700 +930 +52.54% 17,800,000