kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,710
JPY
-20
(-0.42%)
Feb 20, 3:30 pm JST
30.34
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
4,680
Feb 20, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,840 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Feb 12, 2026
5,840 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,580 5,840 4,535 4,710 +165 +3.63% 4,024,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,435 4,580 2,085 4,545 +2,118 +87.27% 12,932,400
2024 2,061 3,005 2,022 2,427 +420 +20.93% 11,246,400
2023 1,760 2,247 1,740 2,007 +240 +13.58% 7,772,500
2022 1,813 1,992 1,731 1,767 -25 -1.40% 5,606,100
2021 1,830 2,155 1,715 1,792 -38 -2.08% 11,083,800
2020 2,815 2,926 1,794 1,830 -992 -35.15% 8,583,200
2019 2,458 3,070 2,433 2,822 +271 +10.62% 9,627,300
2018 3,435 3,460 2,296 2,551 -869 -25.41% 14,807,300
2017 3,430 3,880 3,020 3,420 -10 -0.29% 16,886,000
2016 2,970 3,930 2,140 3,430 +420 +13.95% 33,315,500
2015 4,640 4,690 2,780 3,010 -1,620 -34.99% 33,913,800
2014 3,180 5,340 2,550 4,630 +1,400 +43.34% 274,056,000
2013 1,340 3,810 1,010 3,230 +1,930 +148.46% 233,092,600
2012 890 1,440 830 1,300 +430 +49.43% 44,755,100
2011 810 1,560 710 870 +70 +8.75% 27,491,700
2010 790 990 650 800 0 0.00% 11,188,300
2009 990 1,180 660 800 -180 -18.37% 12,344,600
2008 1,180 1,420 770 980 -220 -18.33% 8,160,900
2007 1,590 1,840 1,120 1,200 -400 -25.00% 8,642,900
2006 2,700 3,170 1,300 1,600 -1,100 -40.74% 11,576,800