TEKKEN CORPORATION(1815) Historical

52 Week High Aug 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Aug 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,435	3,600	2,085	3,350	+923	+38.03%	7,656,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,061	3,005	2,022	2,427	+420	+20.93%	11,246,400
2023	1,760	2,247	1,740	2,007	+240	+13.58%	7,772,500
2022	1,813	1,992	1,731	1,767	-25	-1.40%	5,606,100
2021	1,830	2,155	1,715	1,792	-38	-2.08%	11,083,800
2020	2,815	2,926	1,794	1,830	-992	-35.15%	8,583,200
2019	2,458	3,070	2,433	2,822	+271	+10.62%	9,627,300
2018	3,435	3,460	2,296	2,551	-869	-25.41%	14,807,300
2017	3,430	3,880	3,020	3,420	-10	-0.29%	16,886,000
2016	2,970	3,930	2,140	3,430	+420	+13.95%	33,315,500
2015	4,640	4,690	2,780	3,010	-1,620	-34.99%	33,913,800
2014	3,180	5,340	2,550	4,630	+1,400	+43.34%	274,056,000
2013	1,340	3,810	1,010	3,230	+1,930	+148.46%	233,092,600
2012	890	1,440	830	1,300	+430	+49.43%	44,755,100
2011	810	1,560	710	870	+70	+8.75%	27,491,700
2010	790	990	650	800	0	0.00%	11,188,300
2009	990	1,180	660	800	-180	-18.37%	12,344,600
2008	1,180	1,420	770	980	-220	-18.33%	8,160,900
2007	1,590	1,840	1,120	1,200	-400	-25.00%	8,642,900
2006	2,700	3,170	1,300	1,600	-1,100	-40.74%	11,576,800
2005	1,790	2,720	1,770	2,700	+930	+52.54%	17,800,000