TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,245	4,245	3,960	4,050	-175	-4.14%	302,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,720	4,250	3,625	4,225	+535	+14.50%	1,553,700
Oct, 2025	3,535	3,750	3,350	3,690	+175	+4.98%	1,183,600
Sep, 2025	3,370	3,590	3,360	3,515	+140	+4.15%	759,700
Aug, 2025	3,150	3,600	3,150	3,375	+225	+7.14%	1,091,100
Jul, 2025	2,878	3,170	2,855	3,150	+262	+9.07%	932,000
Jun, 2025	2,671	2,903	2,668	2,888	+210	+7.84%	749,400
May, 2025	2,760	2,910	2,571	2,678	-99	-3.56%	1,394,000
Apr, 2025	2,500	2,788	2,085	2,777	+282	+11.30%	1,662,600
Mar, 2025	2,590	2,716	2,484	2,495	-59	-2.31%	928,400
Feb, 2025	2,530	2,800	2,491	2,554	+5	+0.20%	789,200
Jan, 2025	2,435	2,549	2,371	2,549	+122	+5.03%	478,300
Dec, 2024	2,237	2,445	2,195	2,427	+182	+8.11%	792,000
Nov, 2024	2,394	2,438	2,205	2,245	-157	-6.54%	613,200
Oct, 2024	2,365	2,473	2,335	2,402	+46	+1.95%	703,400
Sep, 2024	2,435	2,485	2,312	2,356	-53	-2.20%	585,600
Aug, 2024	2,587	2,588	2,050	2,409	-190	-7.31%	715,600
Jul, 2024	2,615	2,639	2,444	2,599	-15	-0.57%	974,200
Jun, 2024	2,642	2,679	2,496	2,614	-21	-0.80%	750,000
May, 2024	2,900	2,907	2,570	2,635	-247	-8.57%	811,600
Apr, 2024	2,703	3,005	2,555	2,882	+179	+6.62%	1,437,100