TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 11, 2025

2,335 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Mar 9, 2026

4,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,650	5,020	4,630	4,920	+330	+7.19%	758,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,850	5,010	4,255	4,590	-500	-9.82%	2,904,900
Feb, 2026	4,930	5,840	4,580	5,090	+230	+4.73%	2,644,800
Jan, 2026	4,580	5,190	4,535	4,860	+315	+6.93%	1,756,900
Dec, 2025	4,245	4,580	3,960	4,545	+320	+7.57%	1,410,400
Nov, 2025	3,720	4,250	3,625	4,225	+535	+14.50%	1,553,700
Oct, 2025	3,535	3,750	3,350	3,690	+175	+4.98%	1,183,600
Sep, 2025	3,370	3,590	3,360	3,515	+140	+4.15%	759,700
Aug, 2025	3,150	3,600	3,150	3,375	+225	+7.14%	1,091,100
Jul, 2025	2,878	3,170	2,855	3,150	+262	+9.07%	932,000
Jun, 2025	2,671	2,903	2,668	2,888	+210	+7.84%	749,400
May, 2025	2,760	2,910	2,571	2,678	-99	-3.56%	1,394,000
Apr, 2025	2,500	2,788	2,085	2,777	+282	+11.30%	1,662,600
Mar, 2025	2,590	2,716	2,484	2,495	-59	-2.31%	928,400
Feb, 2025	2,530	2,800	2,491	2,554	+5	+0.20%	789,200
Jan, 2025	2,435	2,549	2,371	2,549	+122	+5.03%	478,300
Dec, 2024	2,237	2,445	2,195	2,427	+182	+8.11%	792,000
Nov, 2024	2,394	2,438	2,205	2,245	-157	-6.54%	613,200
Oct, 2024	2,365	2,473	2,335	2,402	+46	+1.95%	703,400
Sep, 2024	2,435	2,485	2,312	2,356	-53	-2.20%	585,600
Aug, 2024	2,587	2,588	2,050	2,409	-190	-7.31%	715,600