kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,710
JPY
-20
(-0.42%)
Feb 20, 3:30 pm JST
30.34
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
4,680
Feb 20, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,840 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Feb 12, 2026
5,840 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,930 5,840 4,580 4,710 -150 -3.09% 2,267,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,580 5,190 4,535 4,860 +315 +6.93% 1,756,900
Dec, 2025 4,245 4,580 3,960 4,545 +320 +7.57% 1,410,400
Nov, 2025 3,720 4,250 3,625 4,225 +535 +14.50% 1,553,700
Oct, 2025 3,535 3,750 3,350 3,690 +175 +4.98% 1,183,600
Sep, 2025 3,370 3,590 3,360 3,515 +140 +4.15% 759,700
Aug, 2025 3,150 3,600 3,150 3,375 +225 +7.14% 1,091,100
Jul, 2025 2,878 3,170 2,855 3,150 +262 +9.07% 932,000
Jun, 2025 2,671 2,903 2,668 2,888 +210 +7.84% 749,400
May, 2025 2,760 2,910 2,571 2,678 -99 -3.56% 1,394,000
Apr, 2025 2,500 2,788 2,085 2,777 +282 +11.30% 1,662,600
Mar, 2025 2,590 2,716 2,484 2,495 -59 -2.31% 928,400
Feb, 2025 2,530 2,800 2,491 2,554 +5 +0.20% 789,200
Jan, 2025 2,435 2,549 2,371 2,549 +122 +5.03% 478,300
Dec, 2024 2,237 2,445 2,195 2,427 +182 +8.11% 792,000
Nov, 2024 2,394 2,438 2,205 2,245 -157 -6.54% 613,200
Oct, 2024 2,365 2,473 2,335 2,402 +46 +1.95% 703,400
Sep, 2024 2,435 2,485 2,312 2,356 -53 -2.20% 585,600
Aug, 2024 2,587 2,588 2,050 2,409 -190 -7.31% 715,600
Jul, 2024 2,615 2,639 2,444 2,599 -15 -0.57% 974,200
Jun, 2024 2,642 2,679 2,496 2,614 -21 -0.80% 750,000