Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,237 | 2,285 | 2,195 | 2,248 | +3 | +0.13% | 597,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,394 | 2,438 | 2,205 | 2,245 | -157 | -6.54% | 613,200 |
Oct, 2024 | 2,365 | 2,473 | 2,335 | 2,402 | +46 | +1.95% | 703,400 |
Sep, 2024 | 2,435 | 2,485 | 2,312 | 2,356 | -53 | -2.20% | 585,600 |
Aug, 2024 | 2,587 | 2,588 | 2,050 | 2,409 | -190 | -7.31% | 715,600 |
Jul, 2024 | 2,615 | 2,639 | 2,444 | 2,599 | -15 | -0.57% | 974,200 |
Jun, 2024 | 2,642 | 2,679 | 2,496 | 2,614 | -21 | -0.80% | 750,000 |
May, 2024 | 2,900 | 2,907 | 2,570 | 2,635 | -247 | -8.57% | 811,600 |
Apr, 2024 | 2,703 | 3,005 | 2,555 | 2,882 | +179 | +6.62% | 1,437,100 |
Mar, 2024 | 2,441 | 2,860 | 2,420 | 2,703 | +259 | +10.60% | 1,532,200 |
Feb, 2024 | 2,176 | 2,561 | 2,122 | 2,444 | +267 | +12.26% | 1,463,400 |
Jan, 2024 | 2,061 | 2,177 | 2,022 | 2,177 | +170 | +8.47% | 868,100 |
Dec, 2023 | 1,953 | 2,007 | 1,880 | 2,007 | +54 | +2.76% | 649,400 |
Nov, 2023 | 2,050 | 2,084 | 1,930 | 1,953 | -83 | -4.08% | 516,300 |
Oct, 2023 | 2,127 | 2,147 | 1,941 | 2,036 | -91 | -4.28% | 487,600 |
Sep, 2023 | 2,013 | 2,247 | 2,013 | 2,127 | +110 | +5.45% | 845,700 |
Aug, 2023 | 2,042 | 2,073 | 1,920 | 2,017 | -25 | -1.22% | 578,900 |
Jul, 2023 | 2,069 | 2,098 | 1,968 | 2,042 | -17 | -0.83% | 481,800 |
Jun, 2023 | 1,920 | 2,108 | 1,920 | 2,059 | +136 | +7.07% | 794,000 |
May, 2023 | 1,932 | 2,055 | 1,900 | 1,923 | -5 | -0.26% | 918,700 |
Apr, 2023 | 1,821 | 1,930 | 1,805 | 1,928 | +119 | +6.58% | 766,500 |