TEKKEN CORPORATION(1815) Historical

52 Week High Aug 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Aug 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,150	3,600	3,150	3,350	+200	+6.35%	722,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,878	3,170	2,855	3,150	+262	+9.07%	932,000
Jun, 2025	2,671	2,903	2,668	2,888	+210	+7.84%	749,400
May, 2025	2,760	2,910	2,571	2,678	-99	-3.56%	1,394,000
Apr, 2025	2,500	2,788	2,085	2,777	+282	+11.30%	1,662,600
Mar, 2025	2,590	2,716	2,484	2,495	-59	-2.31%	928,400
Feb, 2025	2,530	2,800	2,491	2,554	+5	+0.20%	789,200
Jan, 2025	2,435	2,549	2,371	2,549	+122	+5.03%	478,300
Dec, 2024	2,237	2,445	2,195	2,427	+182	+8.11%	792,000
Nov, 2024	2,394	2,438	2,205	2,245	-157	-6.54%	613,200
Oct, 2024	2,365	2,473	2,335	2,402	+46	+1.95%	703,400
Sep, 2024	2,435	2,485	2,312	2,356	-53	-2.20%	585,600
Aug, 2024	2,587	2,588	2,050	2,409	-190	-7.31%	715,600
Jul, 2024	2,615	2,639	2,444	2,599	-15	-0.57%	974,200
Jun, 2024	2,642	2,679	2,496	2,614	-21	-0.80%	750,000
May, 2024	2,900	2,907	2,570	2,635	-247	-8.57%	811,600
Apr, 2024	2,703	3,005	2,555	2,882	+179	+6.62%	1,437,100
Mar, 2024	2,441	2,860	2,420	2,703	+259	+10.60%	1,532,200
Feb, 2024	2,176	2,561	2,122	2,444	+267	+12.26%	1,463,400
Jan, 2024	2,061	2,177	2,022	2,177	+170	+8.47%	868,100
Dec, 2023	1,953	2,007	1,880	2,007	+54	+2.76%	649,400