TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,245	4,245	3,960	4,050	-175	-4.14%	302,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,225	+6.16%	4,096	238,600	5,300	138,300	26.09
Nov 21, 2025	3,980	+0.25%	3,866	361,100	6,800	132,600	19.50
Nov 14, 2025	3,970	+5.03%	3,927	707,500	7,900	147,000	18.61
Nov 7, 2025	3,780	+2.44%	3,750	246,500	10,800	132,300	12.25
Oct 31, 2025	3,690	-0.14%	3,651	316,200	10,800	141,800	13.13
Oct 24, 2025	3,695	+2.64%	3,653	239,500	7,500	129,300	17.24
Oct 17, 2025	3,600	+5.11%	3,502	218,700	8,300	107,900	13.00
Oct 10, 2025	3,425	-0.15%	3,520	267,800	6,000	148,200	24.70
Oct 3, 2025	3,430	-3.92%	3,458	212,500	6,100	163,900	26.87
Sep 26, 2025	3,570	+1.85%	3,553	161,700	5,000	157,500	31.50
Sep 19, 2025	3,505	+0.57%	3,492	229,500	4,500	164,900	36.64
Sep 12, 2025	3,485	-0.43%	3,505	134,400	4,600	189,800	41.26
Sep 5, 2025	3,500	+3.70%	3,437	163,000	5,000	156,700	31.34
Aug 29, 2025	3,375	-0.15%	3,358	161,600	8,600	154,500	17.97
Aug 22, 2025	3,380	+1.20%	3,356	120,900	8,000	108,500	13.56
Aug 15, 2025	3,340	-0.30%	3,341	197,600	9,600	106,100	11.05
Aug 8, 2025	3,350	+2.92%	3,419	546,400	8,900	99,200	11.15
Aug 1, 2025	3,255	+5.68%	3,139	209,800	10,400	109,800	10.56
Jul 25, 2025	3,080	+0.65%	3,038	204,000	10,400	120,700	11.61
Jul 18, 2025	3,060	+1.49%	3,036	176,400	10,100	90,400	8.95