About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
2,656
JPY
-205
(-7.17%)
May 13, 3:30 pm JST
17.95
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,910 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High May 12, 2025
2,910 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,834 2,910 2,640 2,656 -171 -6.05% 602,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,827 +4.74% 2,763 281,400 14,900 120,100 8.06
May 2, 2025 2,699 -1.24% 2,743 313,700 15,200 121,700 8.01
Apr 25, 2025 2,733 +8.19% 2,678 711,300 15,800 107,800 6.82
Apr 18, 2025 2,526 +3.06% 2,482 159,400 8,800 91,200 10.36
Apr 11, 2025 2,451 +5.87% 2,278 377,800 8,300 127,600 15.37
Apr 4, 2025 2,315 -10.41% 2,419 276,500 8,000 106,000 13.25
Mar 28, 2025 2,584 -4.26% 2,660 372,700 9,900 89,100 9.00
Mar 21, 2025 2,699 +3.09% 2,677 157,300 12,600 87,700 6.96
Mar 14, 2025 2,618 -0.08% 2,599 169,800 9,700 92,400 9.53
Mar 7, 2025 2,620 +2.58% 2,608 170,000 9,400 87,700 9.33
Feb 28, 2025 2,554 +0.24% 2,535 139,700 9,800 86,200 8.80
Feb 21, 2025 2,548 -3.30% 2,586 175,800 10,300 78,900 7.66
Feb 14, 2025 2,635 -0.23% 2,696 298,600 10,200 80,200 7.86
Feb 7, 2025 2,641 +3.61% 2,566 175,100 11,200 63,700 5.69
Jan 31, 2025 2,549 +4.30% 2,502 121,200 11,600 67,100 5.78
Jan 24, 2025 2,444 +1.45% 2,437 88,000 11,200 68,600 6.13
Jan 17, 2025 2,409 +0.08% 2,402 107,700 11,400 73,000 6.40
Jan 10, 2025 2,407 -0.82% 2,456 161,400 5,900 74,500 12.63
Dec 30, 2024 2,427 +0.29% 2,428 28,000
Dec 27, 2024 2,420 +10.25% 2,317 286,900 5,600 83,000 14.82