Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,254 | 2,206 | 2,248 | +53 | +2.41% | 60,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,195 | -1.83% | 2,222 | 196,400 | ー | ー | ー |
Dec 13, 2024 | 2,236 | -0.36% | 2,250 | 162,500 | 13,900 | 134,100 | 9.65 |
Dec 6, 2024 | 2,244 | -0.04% | 2,257 | 118,200 | 14,100 | 123,300 | 8.74 |
Nov 29, 2024 | 2,245 | -0.88% | 2,244 | 122,000 | 4,800 | 142,800 | 29.75 |
Nov 22, 2024 | 2,265 | -0.35% | 2,259 | 145,000 | 4,800 | 139,000 | 28.96 |
Nov 15, 2024 | 2,273 | -4.25% | 2,306 | 200,000 | 8,800 | 162,500 | 18.47 |
Nov 8, 2024 | 2,374 | +0.42% | 2,389 | 123,800 | 5,300 | 127,300 | 24.02 |
Nov 1, 2024 | 2,364 | +0.60% | 2,394 | 272,500 | 5,000 | 104,100 | 20.82 |
Oct 25, 2024 | 2,350 | -2.45% | 2,374 | 138,400 | 4,500 | 106,500 | 23.67 |
Oct 18, 2024 | 2,409 | +2.95% | 2,403 | 85,400 | 4,300 | 104,000 | 24.19 |
Oct 11, 2024 | 2,340 | -3.66% | 2,381 | 146,300 | 2,800 | 107,100 | 38.25 |
Oct 4, 2024 | 2,429 | +0.33% | 2,398 | 118,900 | 3,500 | 103,000 | 29.43 |
Sep 27, 2024 | 2,421 | +0.71% | 2,420 | 118,000 | 3,100 | 97,800 | 31.55 |
Sep 20, 2024 | 2,404 | +1.78% | 2,407 | 167,900 | 1,600 | 85,800 | 53.63 |
Sep 13, 2024 | 2,362 | -1.91% | 2,368 | 144,800 | 1,300 | 83,100 | 63.92 |
Sep 6, 2024 | 2,408 | -0.04% | 2,398 | 119,200 | 1,400 | 74,800 | 53.43 |
Aug 30, 2024 | 2,409 | -0.74% | 2,417 | 86,600 | 2,200 | 77,000 | 35.00 |
Aug 23, 2024 | 2,427 | +0.83% | 2,394 | 89,700 | 1,800 | 70,900 | 39.39 |
Aug 16, 2024 | 2,407 | +3.48% | 2,353 | 110,700 | 1,500 | 75,300 | 50.20 |
Aug 9, 2024 | 2,326 | -2.76% | 2,262 | 341,700 | 2,400 | 74,400 | 31.00 |