TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 11, 2025

2,335 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Mar 9, 2026

4,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	4,765	5,020	4,765	4,920	+130	+2.71%	376,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	4,790	+1.70%	4,663	680,600	47,900	192,100	4.01
Mar 27, 2026	4,710	+1.51%	4,638	596,300	115,500	177,000	1.53
Mar 19, 2026	4,640	+4.74%	4,667	705,300	27,200	198,300	7.29
Mar 13, 2026	4,430	-3.70%	4,439	588,700	37,500	183,700	4.90
Mar 6, 2026	4,600	-9.63%	4,737	715,800	34,100	204,600	6.00
Feb 27, 2026	5,090	+8.07%	4,855	482,800	27,200	217,900	8.01
Feb 20, 2026	4,710	-0.42%	4,725	977,400	18,000	221,200	12.29
Feb 13, 2026	4,730	-12.73%	5,486	650,300	42,000	211,400	5.03
Feb 6, 2026	5,420	+11.52%	5,168	534,300	27,600	175,600	6.36
Jan 30, 2026	4,860	-5.26%	4,890	455,300	19,000	164,400	8.65
Jan 23, 2026	5,130	+0.59%	5,111	391,500	46,400	149,300	3.22
Jan 16, 2026	5,100	+5.15%	5,065	448,600	44,100	154,400	3.50
Jan 9, 2026	4,850	+6.71%	4,728	461,500	30,900	141,600	4.58
Dec 30, 2025	4,545	+1.11%	4,503	195,300	ー	ー	ー
Dec 26, 2025	4,495	+2.86%	4,465	388,900	13,400	148,300	11.07
Dec 19, 2025	4,370	+6.33%	4,216	357,400	12,200	161,100	13.20
Dec 12, 2025	4,110	+1.48%	4,096	202,400	9,900	133,900	13.53
Dec 5, 2025	4,050	-4.14%	4,056	266,400	6,300	133,700	21.22
Nov 28, 2025	4,225	+6.16%	4,096	238,600	5,300	138,300	26.09
Nov 21, 2025	3,980	+0.25%	3,866	361,100	6,800	132,600	19.50