TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,670	4,850	4,580	4,710	-20	-0.42%	1,082,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	4,730	-12.73%	5,486	650,300	42,000	211,400	5.03
Feb 6, 2026	5,420	+11.52%	5,168	534,300	27,600	175,600	6.36
Jan 30, 2026	4,860	-5.26%	4,890	455,300	19,000	164,400	8.65
Jan 23, 2026	5,130	+0.59%	5,111	391,500	46,400	149,300	3.22
Jan 16, 2026	5,100	+5.15%	5,065	448,600	44,100	154,400	3.50
Jan 9, 2026	4,850	+6.71%	4,728	461,500	30,900	141,600	4.58
Dec 30, 2025	4,545	+1.11%	4,503	195,300	ー	ー	ー
Dec 26, 2025	4,495	+2.86%	4,465	388,900	13,400	148,300	11.07
Dec 19, 2025	4,370	+6.33%	4,216	357,400	12,200	161,100	13.20
Dec 12, 2025	4,110	+1.48%	4,096	202,400	9,900	133,900	13.53
Dec 5, 2025	4,050	-4.14%	4,056	266,400	6,300	133,700	21.22
Nov 28, 2025	4,225	+6.16%	4,096	238,600	5,300	138,300	26.09
Nov 21, 2025	3,980	+0.25%	3,866	361,100	6,800	132,600	19.50
Nov 14, 2025	3,970	+5.03%	3,927	707,500	7,900	147,000	18.61
Nov 7, 2025	3,780	+2.44%	3,750	246,500	10,800	132,300	12.25
Oct 31, 2025	3,690	-0.14%	3,651	316,200	10,800	141,800	13.13
Oct 24, 2025	3,695	+2.64%	3,653	239,500	7,500	129,300	17.24
Oct 17, 2025	3,600	+5.11%	3,502	218,700	8,300	107,900	13.00
Oct 10, 2025	3,425	-0.15%	3,520	267,800	6,000	148,200	24.70
Oct 3, 2025	3,430	-3.92%	3,458	212,500	6,100	163,900	26.87