Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,834 | 2,910 | 2,640 | 2,656 | -171 | -6.05% | 602,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,827 | +4.74% | 2,763 | 281,400 | 14,900 | 120,100 | 8.06 |
May 2, 2025 | 2,699 | -1.24% | 2,743 | 313,700 | 15,200 | 121,700 | 8.01 |
Apr 25, 2025 | 2,733 | +8.19% | 2,678 | 711,300 | 15,800 | 107,800 | 6.82 |
Apr 18, 2025 | 2,526 | +3.06% | 2,482 | 159,400 | 8,800 | 91,200 | 10.36 |
Apr 11, 2025 | 2,451 | +5.87% | 2,278 | 377,800 | 8,300 | 127,600 | 15.37 |
Apr 4, 2025 | 2,315 | -10.41% | 2,419 | 276,500 | 8,000 | 106,000 | 13.25 |
Mar 28, 2025 | 2,584 | -4.26% | 2,660 | 372,700 | 9,900 | 89,100 | 9.00 |
Mar 21, 2025 | 2,699 | +3.09% | 2,677 | 157,300 | 12,600 | 87,700 | 6.96 |
Mar 14, 2025 | 2,618 | -0.08% | 2,599 | 169,800 | 9,700 | 92,400 | 9.53 |
Mar 7, 2025 | 2,620 | +2.58% | 2,608 | 170,000 | 9,400 | 87,700 | 9.33 |
Feb 28, 2025 | 2,554 | +0.24% | 2,535 | 139,700 | 9,800 | 86,200 | 8.80 |
Feb 21, 2025 | 2,548 | -3.30% | 2,586 | 175,800 | 10,300 | 78,900 | 7.66 |
Feb 14, 2025 | 2,635 | -0.23% | 2,696 | 298,600 | 10,200 | 80,200 | 7.86 |
Feb 7, 2025 | 2,641 | +3.61% | 2,566 | 175,100 | 11,200 | 63,700 | 5.69 |
Jan 31, 2025 | 2,549 | +4.30% | 2,502 | 121,200 | 11,600 | 67,100 | 5.78 |
Jan 24, 2025 | 2,444 | +1.45% | 2,437 | 88,000 | 11,200 | 68,600 | 6.13 |
Jan 17, 2025 | 2,409 | +0.08% | 2,402 | 107,700 | 11,400 | 73,000 | 6.40 |
Jan 10, 2025 | 2,407 | -0.82% | 2,456 | 161,400 | 5,900 | 74,500 | 12.63 |
Dec 30, 2024 | 2,427 | +0.29% | 2,428 | 28,000 | ー | ー | ー |
Dec 27, 2024 | 2,420 | +10.25% | 2,317 | 286,900 | 5,600 | 83,000 | 14.82 |