About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
2,248
JPY
+53
(+2.41%)
Dec 23, 3:30 pm JST
14.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
3,005 JPY
52 Week Low Dec 26, 2023
1,910 JPY
Yearly High Apr 24, 2024
3,005 JPY
Yearly Low Jan 12, 2024
2,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,223 2,254 2,206 2,248 +53 +2.41% 60,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,195 -1.83% 2,222 196,400
Dec 13, 2024 2,236 -0.36% 2,250 162,500 13,900 134,100 9.65
Dec 6, 2024 2,244 -0.04% 2,257 118,200 14,100 123,300 8.74
Nov 29, 2024 2,245 -0.88% 2,244 122,000 4,800 142,800 29.75
Nov 22, 2024 2,265 -0.35% 2,259 145,000 4,800 139,000 28.96
Nov 15, 2024 2,273 -4.25% 2,306 200,000 8,800 162,500 18.47
Nov 8, 2024 2,374 +0.42% 2,389 123,800 5,300 127,300 24.02
Nov 1, 2024 2,364 +0.60% 2,394 272,500 5,000 104,100 20.82
Oct 25, 2024 2,350 -2.45% 2,374 138,400 4,500 106,500 23.67
Oct 18, 2024 2,409 +2.95% 2,403 85,400 4,300 104,000 24.19
Oct 11, 2024 2,340 -3.66% 2,381 146,300 2,800 107,100 38.25
Oct 4, 2024 2,429 +0.33% 2,398 118,900 3,500 103,000 29.43
Sep 27, 2024 2,421 +0.71% 2,420 118,000 3,100 97,800 31.55
Sep 20, 2024 2,404 +1.78% 2,407 167,900 1,600 85,800 53.63
Sep 13, 2024 2,362 -1.91% 2,368 144,800 1,300 83,100 63.92
Sep 6, 2024 2,408 -0.04% 2,398 119,200 1,400 74,800 53.43
Aug 30, 2024 2,409 -0.74% 2,417 86,600 2,200 77,000 35.00
Aug 23, 2024 2,427 +0.83% 2,394 89,700 1,800 70,900 39.39
Aug 16, 2024 2,407 +3.48% 2,353 110,700 1,500 75,300 50.20
Aug 9, 2024 2,326 -2.76% 2,262 341,700 2,400 74,400 31.00