kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
3,350
JPY
-70
(-2.05%)
Aug 8, 3:30 pm JST
22.73
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Aug 7, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,190 3,600 3,190 3,350 +95 +2.92% 658,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,190 3,600 3,190 3,350 +95 +2.92% 546,400
Aug 1, 2025 3,095 3,255 3,045 3,255 +175 +5.68% 209,800
Jul 25, 2025 3,060 3,090 3,000 3,080 +20 +0.65% 204,000
Jul 18, 2025 3,020 3,070 2,999 3,060 +45 +1.49% 176,400
Jul 11, 2025 2,893 3,045 2,863 3,015 +101 +3.47% 277,100
Jul 4, 2025 2,882 2,928 2,855 2,914 +39 +1.36% 156,500
Jun 27, 2025 2,822 2,899 2,822 2,875 +50 +1.77% 198,300
Jun 20, 2025 2,797 2,877 2,771 2,825 +57 +2.06% 192,500
Jun 13, 2025 2,772 2,823 2,750 2,768 -2 -0.07% 167,500
Jun 6, 2025 2,671 2,770 2,668 2,770 +92 +3.44% 163,900
May 30, 2025 2,655 2,693 2,642 2,678 +11 +0.41% 122,200
May 23, 2025 2,669 2,744 2,620 2,667 -17 -0.63% 222,100
May 16, 2025 2,834 2,910 2,571 2,684 -143 -5.06% 650,800
May 9, 2025 2,706 2,834 2,694 2,827 +128 +4.74% 281,400
May 2, 2025 2,728 2,788 2,667 2,699 -34 -1.24% 313,700
Apr 25, 2025 2,556 2,762 2,526 2,733 +207 +8.19% 711,300
Apr 18, 2025 2,460 2,526 2,439 2,526 +75 +3.06% 159,400
Apr 11, 2025 2,128 2,452 2,085 2,451 +136 +5.87% 377,800
Apr 4, 2025 2,521 2,530 2,264 2,315 -269 -10.41% 276,500
Mar 28, 2025 2,708 2,715 2,555 2,584 -115 -4.26% 372,700
1 2 3 4 5
...
15