kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,710
JPY
-20
(-0.42%)
Feb 20, 3:30 pm JST
30.34
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
4,680
Feb 20, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,840 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Feb 12, 2026
5,840 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 4,670 4,850 4,580 4,710 -20 -0.42% 1,082,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 5,550 5,840 4,730 4,730 -690 -12.73% 650,300
Feb 6, 2026 4,930 5,420 4,905 5,420 +560 +11.52% 534,300
Jan 30, 2026 5,060 5,090 4,745 4,860 -270 -5.26% 455,300
Jan 23, 2026 5,150 5,190 4,985 5,130 +30 +0.59% 391,500
Jan 16, 2026 5,060 5,170 4,950 5,100 +250 +5.15% 448,600
Jan 9, 2026 4,580 4,860 4,535 4,850 +305 +6.71% 461,500
Dec 30, 2025 4,500 4,580 4,425 4,545 +50 +1.11% 195,300
Dec 26, 2025 4,400 4,505 4,365 4,495 +125 +2.86% 388,900
Dec 19, 2025 4,095 4,400 4,055 4,370 +260 +6.33% 357,400
Dec 12, 2025 4,090 4,200 4,010 4,110 +60 +1.48% 202,400
Dec 5, 2025 4,245 4,245 3,960 4,050 -175 -4.14% 266,400
Nov 28, 2025 4,000 4,250 3,935 4,225 +245 +6.16% 238,600
Nov 21, 2025 3,980 3,985 3,760 3,980 +10 +0.25% 361,100
Nov 14, 2025 3,815 4,065 3,780 3,970 +190 +5.03% 707,500
Nov 7, 2025 3,720 3,855 3,625 3,780 +90 +2.44% 246,500
Oct 31, 2025 3,710 3,750 3,565 3,690 -5 -0.14% 316,200
Oct 24, 2025 3,645 3,695 3,590 3,695 +95 +2.64% 239,500
Oct 17, 2025 3,405 3,600 3,360 3,600 +175 +5.11% 218,700
Oct 10, 2025 3,500 3,600 3,410 3,425 -5 -0.15% 267,800
Oct 3, 2025 3,575 3,580 3,350 3,430 -140 -3.92% 212,500