Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,254 | 2,206 | 2,248 | +53 | +2.41% | 120,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,242 | 2,266 | 2,195 | 2,195 | -41 | -1.83% | 196,400 |
Dec 13, 2024 | 2,244 | 2,285 | 2,231 | 2,236 | -8 | -0.36% | 162,500 |
Dec 6, 2024 | 2,237 | 2,285 | 2,236 | 2,244 | -1 | -0.04% | 118,200 |
Nov 29, 2024 | 2,298 | 2,298 | 2,205 | 2,245 | -20 | -0.88% | 122,000 |
Nov 22, 2024 | 2,278 | 2,288 | 2,232 | 2,265 | -8 | -0.35% | 145,000 |
Nov 15, 2024 | 2,381 | 2,395 | 2,245 | 2,273 | -101 | -4.25% | 200,000 |
Nov 8, 2024 | 2,364 | 2,438 | 2,343 | 2,374 | +10 | +0.42% | 123,800 |
Nov 1, 2024 | 2,400 | 2,428 | 2,355 | 2,364 | +14 | +0.60% | 272,500 |
Oct 25, 2024 | 2,411 | 2,425 | 2,340 | 2,350 | -59 | -2.45% | 138,400 |
Oct 18, 2024 | 2,365 | 2,435 | 2,345 | 2,409 | +69 | +2.95% | 85,400 |
Oct 11, 2024 | 2,452 | 2,473 | 2,335 | 2,340 | -89 | -3.66% | 146,300 |
Oct 4, 2024 | 2,360 | 2,459 | 2,338 | 2,429 | +8 | +0.33% | 118,900 |
Sep 27, 2024 | 2,441 | 2,450 | 2,380 | 2,421 | +17 | +0.71% | 118,000 |
Sep 20, 2024 | 2,362 | 2,485 | 2,323 | 2,404 | +42 | +1.78% | 167,900 |
Sep 13, 2024 | 2,370 | 2,420 | 2,312 | 2,362 | -46 | -1.91% | 144,800 |
Sep 6, 2024 | 2,435 | 2,450 | 2,349 | 2,408 | -1 | -0.04% | 119,200 |
Aug 30, 2024 | 2,411 | 2,458 | 2,385 | 2,409 | -18 | -0.74% | 86,600 |
Aug 23, 2024 | 2,382 | 2,436 | 2,357 | 2,427 | +20 | +0.83% | 89,700 |
Aug 16, 2024 | 2,388 | 2,414 | 2,306 | 2,407 | +81 | +3.48% | 110,700 |
Aug 9, 2024 | 2,292 | 2,393 | 2,050 | 2,326 | -66 | -2.76% | 341,700 |