TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,245	4,245	3,960	4,050	-175	-4.14%	302,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,000	4,250	3,935	4,225	+245	+6.16%	238,600
Nov 21, 2025	3,980	3,985	3,760	3,980	+10	+0.25%	361,100
Nov 14, 2025	3,815	4,065	3,780	3,970	+190	+5.03%	707,500
Nov 7, 2025	3,720	3,855	3,625	3,780	+90	+2.44%	246,500
Oct 31, 2025	3,710	3,750	3,565	3,690	-5	-0.14%	316,200
Oct 24, 2025	3,645	3,695	3,590	3,695	+95	+2.64%	239,500
Oct 17, 2025	3,405	3,600	3,360	3,600	+175	+5.11%	218,700
Oct 10, 2025	3,500	3,600	3,410	3,425	-5	-0.15%	267,800
Oct 3, 2025	3,575	3,580	3,350	3,430	-140	-3.92%	212,500
Sep 26, 2025	3,515	3,590	3,515	3,570	+65	+1.85%	161,700
Sep 19, 2025	3,490	3,545	3,445	3,505	+20	+0.57%	229,500
Sep 12, 2025	3,490	3,545	3,480	3,485	-15	-0.43%	134,400
Sep 5, 2025	3,370	3,505	3,360	3,500	+125	+3.70%	163,000
Aug 29, 2025	3,395	3,395	3,320	3,375	-5	-0.15%	161,600
Aug 22, 2025	3,345	3,395	3,315	3,380	+40	+1.20%	120,900
Aug 15, 2025	3,345	3,385	3,290	3,340	-10	-0.30%	197,600
Aug 8, 2025	3,190	3,600	3,190	3,350	+95	+2.92%	546,400
Aug 1, 2025	3,095	3,255	3,045	3,255	+175	+5.68%	209,800
Jul 25, 2025	3,060	3,090	3,000	3,080	+20	+0.65%	204,000
Jul 18, 2025	3,020	3,070	2,999	3,060	+45	+1.49%	176,400