TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 11, 2025

2,335 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Mar 9, 2026

4,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	4,765	5,020	4,765	4,920	+130	+2.71%	376,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,350	4,905	4,340	4,790	+80	+1.70%	680,600
Mar 27, 2026	4,600	4,795	4,410	4,710	+70	+1.51%	596,300
Mar 19, 2026	4,410	4,900	4,390	4,640	+210	+4.74%	705,300
Mar 13, 2026	4,330	4,650	4,255	4,430	-170	-3.70%	588,700
Mar 6, 2026	4,850	5,010	4,440	4,600	-490	-9.63%	715,800
Feb 27, 2026	4,715	5,100	4,640	5,090	+380	+8.07%	482,800
Feb 20, 2026	4,670	4,850	4,580	4,710	-20	-0.42%	977,400
Feb 13, 2026	5,550	5,840	4,730	4,730	-690	-12.73%	650,300
Feb 6, 2026	4,930	5,420	4,905	5,420	+560	+11.52%	534,300
Jan 30, 2026	5,060	5,090	4,745	4,860	-270	-5.26%	455,300
Jan 23, 2026	5,150	5,190	4,985	5,130	+30	+0.59%	391,500
Jan 16, 2026	5,060	5,170	4,950	5,100	+250	+5.15%	448,600
Jan 9, 2026	4,580	4,860	4,535	4,850	+305	+6.71%	461,500
Dec 30, 2025	4,500	4,580	4,425	4,545	+50	+1.11%	195,300
Dec 26, 2025	4,400	4,505	4,365	4,495	+125	+2.86%	388,900
Dec 19, 2025	4,095	4,400	4,055	4,370	+260	+6.33%	357,400
Dec 12, 2025	4,090	4,200	4,010	4,110	+60	+1.48%	202,400
Dec 5, 2025	4,245	4,245	3,960	4,050	-175	-4.14%	266,400
Nov 28, 2025	4,000	4,250	3,935	4,225	+245	+6.16%	238,600
Nov 21, 2025	3,980	3,985	3,760	3,980	+10	+0.25%	361,100