kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,050
JPY
-25
(-0.61%)
Dec 5, 3:30 pm JST
26.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,075 4,115 4,025 4,050 -25 -0.61% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,025 4,085 4,010 4,075 +55 +1.37% 46,200
Dec 3, 2025 4,000 4,040 3,985 4,020 +15 +0.37% 43,100
Dec 2, 2025 4,055 4,065 3,960 4,005 -70 -1.72% 80,100
Dec 1, 2025 4,245 4,245 4,065 4,075 -150 -3.55% 60,900
Nov 28, 2025 4,100 4,250 4,100 4,225 +115 +2.80% 70,900
Nov 27, 2025 4,085 4,115 4,065 4,110 +25 +0.61% 63,300
Nov 26, 2025 3,980 4,085 3,980 4,085 +115 +2.90% 63,800
Nov 25, 2025 4,000 4,010 3,935 3,970 -10 -0.25% 40,600
Nov 21, 2025 3,800 3,980 3,790 3,980 +155 +4.05% 89,700
Nov 20, 2025 3,850 3,890 3,825 3,825 +20 +0.53% 41,200
Nov 19, 2025 3,810 3,855 3,785 3,805 -5 -0.13% 44,100
Nov 18, 2025 3,865 3,885 3,760 3,810 -70 -1.80% 80,200
Nov 17, 2025 3,980 3,985 3,840 3,880 -90 -2.27% 105,900
Nov 14, 2025 3,970 3,995 3,875 3,970 +10 +0.25% 180,600
Nov 13, 2025 3,895 4,065 3,855 3,960 +65 +1.67% 346,000
Nov 12, 2025 3,845 3,905 3,835 3,895 +55 +1.43% 68,300
Nov 11, 2025 3,835 3,850 3,780 3,840 -15 -0.39% 67,600
Nov 10, 2025 3,815 3,860 3,800 3,855 +75 +1.98% 45,000
Nov 7, 2025 3,775 3,790 3,735 3,780 -20 -0.53% 35,500
Nov 6, 2025 3,775 3,855 3,755 3,800 +25 +0.66% 65,900