Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,762 | 2,834 | 2,757 | 2,827 | +71 | +2.58% | 122,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,749 | 2,761 | 2,708 | 2,756 | +7 | +0.25% | 46,100 |
May 7, 2025 | 2,706 | 2,752 | 2,694 | 2,749 | +50 | +1.85% | 112,400 |
May 2, 2025 | 2,711 | 2,731 | 2,667 | 2,699 | -25 | -0.92% | 75,900 |
May 1, 2025 | 2,760 | 2,760 | 2,721 | 2,724 | -53 | -1.91% | 41,600 |
Apr 30, 2025 | 2,770 | 2,777 | 2,740 | 2,777 | +7 | +0.25% | 69,900 |
Apr 28, 2025 | 2,728 | 2,788 | 2,728 | 2,770 | +37 | +1.35% | 126,300 |
Apr 25, 2025 | 2,740 | 2,762 | 2,722 | 2,733 | -3 | -0.11% | 76,500 |
Apr 24, 2025 | 2,723 | 2,745 | 2,674 | 2,736 | +16 | +0.59% | 121,400 |
Apr 23, 2025 | 2,700 | 2,720 | 2,634 | 2,720 | +18 | +0.67% | 178,800 |
Apr 22, 2025 | 2,548 | 2,730 | 2,539 | 2,702 | +156 | +6.13% | 304,900 |
Apr 21, 2025 | 2,556 | 2,560 | 2,526 | 2,546 | +20 | +0.79% | 29,700 |
Apr 18, 2025 | 2,474 | 2,526 | 2,471 | 2,526 | +52 | +2.10% | 46,900 |
Apr 17, 2025 | 2,463 | 2,498 | 2,463 | 2,474 | +23 | +0.94% | 38,800 |
Apr 16, 2025 | 2,451 | 2,461 | 2,440 | 2,451 | +12 | +0.49% | 14,400 |
Apr 15, 2025 | 2,464 | 2,497 | 2,439 | 2,439 | -34 | -1.37% | 21,900 |
Apr 14, 2025 | 2,460 | 2,496 | 2,460 | 2,473 | +22 | +0.90% | 37,400 |
Apr 11, 2025 | 2,354 | 2,452 | 2,335 | 2,451 | +50 | +2.08% | 62,300 |
Apr 10, 2025 | 2,410 | 2,431 | 2,379 | 2,401 | +124 | +5.45% | 55,700 |
Apr 9, 2025 | 2,300 | 2,310 | 2,250 | 2,277 | -56 | -2.40% | 55,500 |
Apr 8, 2025 | 2,244 | 2,340 | 2,244 | 2,333 | +177 | +8.21% | 67,300 |