TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 11, 2025

2,335 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Mar 9, 2026

4,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	4,970	4,985	4,895	4,920	-45	-0.91%	61,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	4,990	5,020	4,915	4,965	+90	+1.85%	113,300
Apr 7, 2026	4,860	4,895	4,780	4,875	+55	+1.14%	80,900
Apr 6, 2026	4,765	4,865	4,765	4,820	+30	+0.63%	58,900
Apr 3, 2026	4,800	4,835	4,745	4,790	+45	+0.95%	57,000
Apr 2, 2026	4,790	4,905	4,725	4,745	-50	-1.04%	152,900
Apr 1, 2026	4,650	4,805	4,630	4,795	+205	+4.47%	171,900
Mar 31, 2026	4,440	4,650	4,390	4,590	+45	+0.99%	165,800
Mar 30, 2026	4,350	4,545	4,340	4,545	-165	-3.50%	133,000
Mar 27, 2026	4,650	4,755	4,640	4,710	+5	+0.11%	186,000
Mar 26, 2026	4,795	4,795	4,665	4,705	-55	-1.16%	75,800
Mar 25, 2026	4,690	4,795	4,670	4,760	+200	+4.39%	104,200
Mar 24, 2026	4,570	4,610	4,500	4,560	+130	+2.93%	82,600
Mar 23, 2026	4,600	4,600	4,410	4,430	-210	-4.53%	147,700
Mar 19, 2026	4,750	4,765	4,640	4,640	-245	-5.02%	141,800
Mar 18, 2026	4,700	4,900	4,660	4,885	+245	+5.28%	213,200
Mar 17, 2026	4,505	4,750	4,465	4,640	+205	+4.62%	265,600
Mar 16, 2026	4,410	4,485	4,390	4,435	+5	+0.11%	84,700
Mar 13, 2026	4,370	4,465	4,360	4,430	-10	-0.23%	96,600
Mar 12, 2026	4,505	4,550	4,420	4,440	-110	-2.42%	83,900
Mar 11, 2026	4,615	4,650	4,550	4,550	+30	+0.66%	87,600