TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,080	4,110	4,060	4,110	+100	+2.49%	38,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,100	4,100	4,010	4,010	-90	-2.20%	41,000
Dec 10, 2025	4,110	4,140	4,055	4,100	+10	+0.24%	45,500
Dec 9, 2025	4,175	4,200	4,080	4,090	-65	-1.56%	27,600
Dec 8, 2025	4,090	4,165	4,075	4,155	+105	+2.59%	50,300
Dec 5, 2025	4,075	4,115	4,025	4,050	-25	-0.61%	36,100
Dec 4, 2025	4,025	4,085	4,010	4,075	+55	+1.37%	46,200
Dec 3, 2025	4,000	4,040	3,985	4,020	+15	+0.37%	43,100
Dec 2, 2025	4,055	4,065	3,960	4,005	-70	-1.72%	80,100
Dec 1, 2025	4,245	4,245	4,065	4,075	-150	-3.55%	60,900
Nov 28, 2025	4,100	4,250	4,100	4,225	+115	+2.80%	70,900
Nov 27, 2025	4,085	4,115	4,065	4,110	+25	+0.61%	63,300
Nov 26, 2025	3,980	4,085	3,980	4,085	+115	+2.90%	63,800
Nov 25, 2025	4,000	4,010	3,935	3,970	-10	-0.25%	40,600
Nov 21, 2025	3,800	3,980	3,790	3,980	+155	+4.05%	89,700
Nov 20, 2025	3,850	3,890	3,825	3,825	+20	+0.53%	41,200
Nov 19, 2025	3,810	3,855	3,785	3,805	-5	-0.13%	44,100
Nov 18, 2025	3,865	3,885	3,760	3,810	-70	-1.80%	80,200
Nov 17, 2025	3,980	3,985	3,840	3,880	-90	-2.27%	105,900
Nov 14, 2025	3,970	3,995	3,875	3,970	+10	+0.25%	180,600
Nov 13, 2025	3,895	4,065	3,855	3,960	+65	+1.67%	346,000