Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,254 | 2,206 | 2,248 | +53 | +2.41% | 60,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,226 | 2,238 | 2,195 | 2,195 | -17 | -0.77% | 80,100 |
Dec 19, 2024 | 2,203 | 2,226 | 2,201 | 2,212 | -1 | -0.05% | 26,900 |
Dec 18, 2024 | 2,224 | 2,227 | 2,207 | 2,213 | -11 | -0.49% | 27,300 |
Dec 17, 2024 | 2,260 | 2,260 | 2,222 | 2,224 | -27 | -1.20% | 31,900 |
Dec 16, 2024 | 2,242 | 2,266 | 2,242 | 2,251 | +15 | +0.67% | 30,200 |
Dec 13, 2024 | 2,237 | 2,251 | 2,231 | 2,236 | -6 | -0.27% | 60,400 |
Dec 12, 2024 | 2,275 | 2,275 | 2,242 | 2,242 | -9 | -0.40% | 30,200 |
Dec 11, 2024 | 2,275 | 2,278 | 2,241 | 2,251 | -11 | -0.49% | 31,400 |
Dec 10, 2024 | 2,278 | 2,285 | 2,262 | 2,262 | -5 | -0.22% | 17,900 |
Dec 9, 2024 | 2,244 | 2,274 | 2,244 | 2,267 | +23 | +1.02% | 22,600 |
Dec 6, 2024 | 2,264 | 2,264 | 2,236 | 2,244 | -20 | -0.88% | 32,600 |
Dec 5, 2024 | 2,266 | 2,268 | 2,251 | 2,264 | +15 | +0.67% | 15,900 |
Dec 4, 2024 | 2,269 | 2,270 | 2,248 | 2,249 | -29 | -1.27% | 28,400 |
Dec 3, 2024 | 2,255 | 2,285 | 2,255 | 2,278 | +17 | +0.75% | 23,800 |
Dec 2, 2024 | 2,237 | 2,269 | 2,237 | 2,261 | +16 | +0.71% | 17,500 |
Nov 29, 2024 | 2,255 | 2,266 | 2,245 | 2,245 | -11 | -0.49% | 26,700 |
Nov 28, 2024 | 2,216 | 2,256 | 2,216 | 2,256 | +40 | +1.81% | 24,700 |
Nov 27, 2024 | 2,235 | 2,238 | 2,205 | 2,216 | -23 | -1.03% | 24,800 |
Nov 26, 2024 | 2,256 | 2,265 | 2,232 | 2,239 | -16 | -0.71% | 26,800 |
Nov 25, 2024 | 2,298 | 2,298 | 2,255 | 2,255 | -10 | -0.44% | 19,000 |