TEKKEN CORPORATION(1815) Historical

52 Week High Feb 12, 2026

5,840 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Feb 12, 2026

5,840 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,720	4,730	4,660	4,710	-20	-0.42%	105,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,835	4,840	4,725	4,730	-70	-1.46%	145,300
Feb 18, 2026	4,850	4,850	4,750	4,800	+50	+1.05%	124,700
Feb 17, 2026	4,735	4,840	4,685	4,750	+15	+0.32%	169,000
Feb 16, 2026	4,670	4,840	4,580	4,735	+5	+0.11%	433,200
Feb 13, 2026	5,630	5,700	4,730	4,730	-1,000	-17.45%	284,800
Feb 12, 2026	5,660	5,840	5,620	5,730	+70	+1.24%	143,700
Feb 10, 2026	5,580	5,680	5,570	5,660	+130	+2.35%	101,700
Feb 9, 2026	5,550	5,550	5,440	5,530	+110	+2.03%	120,100
Feb 6, 2026	5,220	5,420	5,200	5,420	+210	+4.03%	109,700
Feb 5, 2026	5,250	5,280	5,150	5,210	-10	-0.19%	75,700
Feb 4, 2026	5,020	5,240	5,000	5,220	+200	+3.98%	153,100
Feb 3, 2026	5,060	5,130	5,020	5,020	+35	+0.70%	83,200
Feb 2, 2026	4,930	5,070	4,905	4,985	+125	+2.57%	112,600
Jan 30, 2026	4,845	4,880	4,775	4,860	+5	+0.10%	68,300
Jan 29, 2026	4,835	4,870	4,745	4,855	+20	+0.41%	87,300
Jan 28, 2026	4,905	4,905	4,830	4,835	-140	-2.81%	95,700
Jan 27, 2026	4,935	4,990	4,870	4,975	+40	+0.81%	100,000
Jan 26, 2026	5,060	5,090	4,935	4,935	-195	-3.80%	104,000
Jan 23, 2026	5,140	5,180	5,100	5,130	-10	-0.19%	53,500
Jan 22, 2026	5,130	5,150	5,050	5,140	+40	+0.78%	83,800