Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,080 | 4,110 | 4,060 | 4,110 | +100 | +2.49% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,593 | 2,662 | 2,570 | 2,635 | +35 | +1.35% | 135,700 |
| May 24, 2024 | 2,671 | 2,697 | 2,570 | 2,600 | -76 | -2.84% | 162,300 |
| May 17, 2024 | 2,864 | 2,864 | 2,597 | 2,676 | -160 | -5.64% | 280,400 |
| May 10, 2024 | 2,836 | 2,855 | 2,753 | 2,836 | +1 | +0.04% | 161,600 |
| May 2, 2024 | 2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.05% | 132,900 |
| Apr 26, 2024 | 2,668 | 3,005 | 2,668 | 2,865 | +224 | +8.48% | 677,700 |
| Apr 19, 2024 | 2,721 | 2,800 | 2,592 | 2,641 | -80 | -2.94% | 241,700 |
| Apr 12, 2024 | 2,706 | 2,757 | 2,683 | 2,721 | +31 | +1.15% | 168,400 |
| Apr 5, 2024 | 2,703 | 2,720 | 2,555 | 2,690 | -13 | -0.48% | 288,000 |
| Mar 29, 2024 | 2,839 | 2,850 | 2,666 | 2,703 | -131 | -4.62% | 333,900 |
| Mar 22, 2024 | 2,608 | 2,860 | 2,560 | 2,834 | +226 | +8.67% | 549,300 |
| Mar 15, 2024 | 2,583 | 2,640 | 2,481 | 2,608 | +25 | +0.97% | 295,400 |
| Mar 8, 2024 | 2,445 | 2,585 | 2,420 | 2,583 | +138 | +5.64% | 301,500 |
| Mar 1, 2024 | 2,489 | 2,530 | 2,421 | 2,445 | -59 | -2.36% | 290,700 |
| Feb 22, 2024 | 2,420 | 2,561 | 2,420 | 2,504 | +91 | +3.77% | 330,900 |
| Feb 16, 2024 | 2,186 | 2,419 | 2,122 | 2,413 | +246 | +11.35% | 570,900 |
| Feb 9, 2024 | 2,180 | 2,224 | 2,167 | 2,167 | -6 | -0.28% | 236,200 |
| Feb 2, 2024 | 2,080 | 2,189 | 2,080 | 2,173 | +93 | +4.47% | 251,500 |
| Jan 26, 2024 | 2,067 | 2,090 | 2,040 | 2,080 | +22 | +1.07% | 343,800 |
| Jan 19, 2024 | 2,040 | 2,066 | 2,031 | 2,058 | +29 | +1.43% | 152,700 |