kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,110
JPY
+100
(+2.49%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +100 +2.49% 38,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,593 2,662 2,570 2,635 +35 +1.35% 135,700
May 24, 2024 2,671 2,697 2,570 2,600 -76 -2.84% 162,300
May 17, 2024 2,864 2,864 2,597 2,676 -160 -5.64% 280,400
May 10, 2024 2,836 2,855 2,753 2,836 +1 +0.04% 161,600
May 2, 2024 2,870 2,907 2,824 2,835 -30 -1.05% 132,900
Apr 26, 2024 2,668 3,005 2,668 2,865 +224 +8.48% 677,700
Apr 19, 2024 2,721 2,800 2,592 2,641 -80 -2.94% 241,700
Apr 12, 2024 2,706 2,757 2,683 2,721 +31 +1.15% 168,400
Apr 5, 2024 2,703 2,720 2,555 2,690 -13 -0.48% 288,000
Mar 29, 2024 2,839 2,850 2,666 2,703 -131 -4.62% 333,900
Mar 22, 2024 2,608 2,860 2,560 2,834 +226 +8.67% 549,300
Mar 15, 2024 2,583 2,640 2,481 2,608 +25 +0.97% 295,400
Mar 8, 2024 2,445 2,585 2,420 2,583 +138 +5.64% 301,500
Mar 1, 2024 2,489 2,530 2,421 2,445 -59 -2.36% 290,700
Feb 22, 2024 2,420 2,561 2,420 2,504 +91 +3.77% 330,900
Feb 16, 2024 2,186 2,419 2,122 2,413 +246 +11.35% 570,900
Feb 9, 2024 2,180 2,224 2,167 2,167 -6 -0.28% 236,200
Feb 2, 2024 2,080 2,189 2,080 2,173 +93 +4.47% 251,500
Jan 26, 2024 2,067 2,090 2,040 2,080 +22 +1.07% 343,800
Jan 19, 2024 2,040 2,066 2,031 2,058 +29 +1.43% 152,700