kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,110
JPY
+100
(+2.49%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +100 +2.49% 38,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,365 2,435 2,345 2,409 +69 +2.95% 85,400
Oct 11, 2024 2,452 2,473 2,335 2,340 -89 -3.66% 146,300
Oct 4, 2024 2,360 2,459 2,338 2,429 +8 +0.33% 118,900
Sep 27, 2024 2,441 2,450 2,380 2,421 +17 +0.71% 118,000
Sep 20, 2024 2,362 2,485 2,323 2,404 +42 +1.78% 167,900
Sep 13, 2024 2,370 2,420 2,312 2,362 -46 -1.91% 144,800
Sep 6, 2024 2,435 2,450 2,349 2,408 -1 -0.04% 119,200
Aug 30, 2024 2,411 2,458 2,385 2,409 -18 -0.74% 86,600
Aug 23, 2024 2,382 2,436 2,357 2,427 +20 +0.83% 89,700
Aug 16, 2024 2,388 2,414 2,306 2,407 +81 +3.48% 110,700
Aug 9, 2024 2,292 2,393 2,050 2,326 -66 -2.76% 341,700
Aug 2, 2024 2,468 2,599 2,392 2,392 -70 -2.84% 219,800
Jul 26, 2024 2,550 2,550 2,444 2,462 -96 -3.75% 191,500
Jul 19, 2024 2,579 2,639 2,553 2,558 -14 -0.54% 142,700
Jul 12, 2024 2,565 2,629 2,528 2,572 +6 +0.23% 318,300
Jul 5, 2024 2,615 2,626 2,564 2,566 -48 -1.84% 188,800
Jun 28, 2024 2,629 2,679 2,599 2,614 -2 -0.08% 195,100
Jun 21, 2024 2,538 2,638 2,496 2,616 +64 +2.51% 224,600
Jun 14, 2024 2,525 2,587 2,496 2,552 +10 +0.39% 163,400
Jun 7, 2024 2,642 2,650 2,532 2,542 -93 -3.53% 166,900