Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,080 | 4,110 | 4,060 | 4,110 | +100 | +2.49% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,365 | 2,435 | 2,345 | 2,409 | +69 | +2.95% | 85,400 |
| Oct 11, 2024 | 2,452 | 2,473 | 2,335 | 2,340 | -89 | -3.66% | 146,300 |
| Oct 4, 2024 | 2,360 | 2,459 | 2,338 | 2,429 | +8 | +0.33% | 118,900 |
| Sep 27, 2024 | 2,441 | 2,450 | 2,380 | 2,421 | +17 | +0.71% | 118,000 |
| Sep 20, 2024 | 2,362 | 2,485 | 2,323 | 2,404 | +42 | +1.78% | 167,900 |
| Sep 13, 2024 | 2,370 | 2,420 | 2,312 | 2,362 | -46 | -1.91% | 144,800 |
| Sep 6, 2024 | 2,435 | 2,450 | 2,349 | 2,408 | -1 | -0.04% | 119,200 |
| Aug 30, 2024 | 2,411 | 2,458 | 2,385 | 2,409 | -18 | -0.74% | 86,600 |
| Aug 23, 2024 | 2,382 | 2,436 | 2,357 | 2,427 | +20 | +0.83% | 89,700 |
| Aug 16, 2024 | 2,388 | 2,414 | 2,306 | 2,407 | +81 | +3.48% | 110,700 |
| Aug 9, 2024 | 2,292 | 2,393 | 2,050 | 2,326 | -66 | -2.76% | 341,700 |
| Aug 2, 2024 | 2,468 | 2,599 | 2,392 | 2,392 | -70 | -2.84% | 219,800 |
| Jul 26, 2024 | 2,550 | 2,550 | 2,444 | 2,462 | -96 | -3.75% | 191,500 |
| Jul 19, 2024 | 2,579 | 2,639 | 2,553 | 2,558 | -14 | -0.54% | 142,700 |
| Jul 12, 2024 | 2,565 | 2,629 | 2,528 | 2,572 | +6 | +0.23% | 318,300 |
| Jul 5, 2024 | 2,615 | 2,626 | 2,564 | 2,566 | -48 | -1.84% | 188,800 |
| Jun 28, 2024 | 2,629 | 2,679 | 2,599 | 2,614 | -2 | -0.08% | 195,100 |
| Jun 21, 2024 | 2,538 | 2,638 | 2,496 | 2,616 | +64 | +2.51% | 224,600 |
| Jun 14, 2024 | 2,525 | 2,587 | 2,496 | 2,552 | +10 | +0.39% | 163,400 |
| Jun 7, 2024 | 2,642 | 2,650 | 2,532 | 2,542 | -93 | -3.53% | 166,900 |