Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,080 | 4,110 | 4,060 | 4,110 | +100 | +2.49% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,590 | 2,660 | 2,559 | 2,620 | +66 | +2.58% | 170,000 |
| Feb 28, 2025 | 2,530 | 2,575 | 2,491 | 2,554 | +6 | +0.24% | 139,700 |
| Feb 21, 2025 | 2,635 | 2,659 | 2,536 | 2,548 | -87 | -3.30% | 175,800 |
| Feb 14, 2025 | 2,665 | 2,800 | 2,615 | 2,635 | -6 | -0.23% | 298,600 |
| Feb 7, 2025 | 2,530 | 2,648 | 2,513 | 2,641 | +92 | +3.61% | 175,100 |
| Jan 31, 2025 | 2,459 | 2,549 | 2,459 | 2,549 | +105 | +4.30% | 121,200 |
| Jan 24, 2025 | 2,417 | 2,463 | 2,415 | 2,444 | +35 | +1.45% | 88,000 |
| Jan 17, 2025 | 2,400 | 2,459 | 2,371 | 2,409 | +2 | +0.08% | 107,700 |
| Jan 10, 2025 | 2,435 | 2,506 | 2,403 | 2,407 | -20 | -0.82% | 161,400 |
| Dec 30, 2024 | 2,401 | 2,445 | 2,401 | 2,427 | +7 | +0.29% | 28,000 |
| Dec 27, 2024 | 2,223 | 2,420 | 2,206 | 2,420 | +225 | +10.25% | 286,900 |
| Dec 20, 2024 | 2,242 | 2,266 | 2,195 | 2,195 | -41 | -1.83% | 196,400 |
| Dec 13, 2024 | 2,244 | 2,285 | 2,231 | 2,236 | -8 | -0.36% | 162,500 |
| Dec 6, 2024 | 2,237 | 2,285 | 2,236 | 2,244 | -1 | -0.04% | 118,200 |
| Nov 29, 2024 | 2,298 | 2,298 | 2,205 | 2,245 | -20 | -0.88% | 122,000 |
| Nov 22, 2024 | 2,278 | 2,288 | 2,232 | 2,265 | -8 | -0.35% | 145,000 |
| Nov 15, 2024 | 2,381 | 2,395 | 2,245 | 2,273 | -101 | -4.25% | 200,000 |
| Nov 8, 2024 | 2,364 | 2,438 | 2,343 | 2,374 | +10 | +0.42% | 123,800 |
| Nov 1, 2024 | 2,400 | 2,428 | 2,355 | 2,364 | +14 | +0.60% | 272,500 |
| Oct 25, 2024 | 2,411 | 2,425 | 2,340 | 2,350 | -59 | -2.45% | 138,400 |