kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,110
JPY
+100
(+2.49%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,080 4,110 4,060 4,110 +100 +2.49% 38,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,590 2,660 2,559 2,620 +66 +2.58% 170,000
Feb 28, 2025 2,530 2,575 2,491 2,554 +6 +0.24% 139,700
Feb 21, 2025 2,635 2,659 2,536 2,548 -87 -3.30% 175,800
Feb 14, 2025 2,665 2,800 2,615 2,635 -6 -0.23% 298,600
Feb 7, 2025 2,530 2,648 2,513 2,641 +92 +3.61% 175,100
Jan 31, 2025 2,459 2,549 2,459 2,549 +105 +4.30% 121,200
Jan 24, 2025 2,417 2,463 2,415 2,444 +35 +1.45% 88,000
Jan 17, 2025 2,400 2,459 2,371 2,409 +2 +0.08% 107,700
Jan 10, 2025 2,435 2,506 2,403 2,407 -20 -0.82% 161,400
Dec 30, 2024 2,401 2,445 2,401 2,427 +7 +0.29% 28,000
Dec 27, 2024 2,223 2,420 2,206 2,420 +225 +10.25% 286,900
Dec 20, 2024 2,242 2,266 2,195 2,195 -41 -1.83% 196,400
Dec 13, 2024 2,244 2,285 2,231 2,236 -8 -0.36% 162,500
Dec 6, 2024 2,237 2,285 2,236 2,244 -1 -0.04% 118,200
Nov 29, 2024 2,298 2,298 2,205 2,245 -20 -0.88% 122,000
Nov 22, 2024 2,278 2,288 2,232 2,265 -8 -0.35% 145,000
Nov 15, 2024 2,381 2,395 2,245 2,273 -101 -4.25% 200,000
Nov 8, 2024 2,364 2,438 2,343 2,374 +10 +0.42% 123,800
Nov 1, 2024 2,400 2,428 2,355 2,364 +14 +0.60% 272,500
Oct 25, 2024 2,411 2,425 2,340 2,350 -59 -2.45% 138,400