Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,080 | 4,110 | 4,060 | 4,110 | +100 | +2.49% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 3,060 | 3,090 | 3,000 | 3,080 | +20 | +0.65% | 204,000 |
| Jul 18, 2025 | 3,020 | 3,070 | 2,999 | 3,060 | +45 | +1.49% | 176,400 |
| Jul 11, 2025 | 2,893 | 3,045 | 2,863 | 3,015 | +101 | +3.47% | 277,100 |
| Jul 4, 2025 | 2,882 | 2,928 | 2,855 | 2,914 | +39 | +1.36% | 156,500 |
| Jun 27, 2025 | 2,822 | 2,899 | 2,822 | 2,875 | +50 | +1.77% | 198,300 |
| Jun 20, 2025 | 2,797 | 2,877 | 2,771 | 2,825 | +57 | +2.06% | 192,500 |
| Jun 13, 2025 | 2,772 | 2,823 | 2,750 | 2,768 | -2 | -0.07% | 167,500 |
| Jun 6, 2025 | 2,671 | 2,770 | 2,668 | 2,770 | +92 | +3.44% | 163,900 |
| May 30, 2025 | 2,655 | 2,693 | 2,642 | 2,678 | +11 | +0.41% | 122,200 |
| May 23, 2025 | 2,669 | 2,744 | 2,620 | 2,667 | -17 | -0.63% | 222,100 |
| May 16, 2025 | 2,834 | 2,910 | 2,571 | 2,684 | -143 | -5.06% | 650,800 |
| May 9, 2025 | 2,706 | 2,834 | 2,694 | 2,827 | +128 | +4.74% | 281,400 |
| May 2, 2025 | 2,728 | 2,788 | 2,667 | 2,699 | -34 | -1.24% | 313,700 |
| Apr 25, 2025 | 2,556 | 2,762 | 2,526 | 2,733 | +207 | +8.19% | 711,300 |
| Apr 18, 2025 | 2,460 | 2,526 | 2,439 | 2,526 | +75 | +3.06% | 159,400 |
| Apr 11, 2025 | 2,128 | 2,452 | 2,085 | 2,451 | +136 | +5.87% | 377,800 |
| Apr 4, 2025 | 2,521 | 2,530 | 2,264 | 2,315 | -269 | -10.41% | 276,500 |
| Mar 28, 2025 | 2,708 | 2,715 | 2,555 | 2,584 | -115 | -4.26% | 372,700 |
| Mar 21, 2025 | 2,622 | 2,716 | 2,622 | 2,699 | +81 | +3.09% | 157,300 |
| Mar 14, 2025 | 2,649 | 2,670 | 2,532 | 2,618 | -2 | -0.08% | 169,800 |