TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,080	4,110	4,060	4,110	+100	+2.49%	38,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,017	2,047	1,867	1,874	-154	-7.59%	119,500
Jul 22, 2020	2,010	2,068	1,982	2,028	+5	+0.25%	103,400
Jul 17, 2020	2,020	2,081	2,006	2,023	+43	+2.17%	122,000
Jul 10, 2020	2,012	2,085	1,980	1,980	-22	-1.10%	111,200
Jul 3, 2020	2,060	2,094	1,980	2,002	-78	-3.75%	100,900
Jun 26, 2020	2,143	2,145	2,029	2,080	-84	-3.88%	108,000
Jun 19, 2020	2,090	2,165	2,025	2,164	+77	+3.69%	193,900
Jun 12, 2020	2,200	2,232	2,066	2,087	-103	-4.70%	174,700
Jun 5, 2020	2,204	2,229	2,129	2,190	-33	-1.48%	186,200
May 29, 2020	2,158	2,269	2,140	2,223	+99	+4.66%	172,700
May 22, 2020	2,142	2,185	2,084	2,124	-10	-0.47%	102,100
May 15, 2020	2,207	2,237	2,077	2,134	-45	-2.07%	93,700
May 8, 2020	2,097	2,190	2,097	2,179	+71	+3.37%	77,100
May 1, 2020	2,115	2,164	2,073	2,108	-22	-1.03%	151,100
Apr 24, 2020	2,213	2,213	2,073	2,130	-75	-3.40%	168,300
Apr 17, 2020	2,247	2,275	2,138	2,205	-51	-2.26%	188,200
Apr 10, 2020	2,164	2,315	2,134	2,256	+92	+4.25%	214,900
Apr 3, 2020	2,400	2,400	2,143	2,164	-312	-12.60%	207,300
Mar 27, 2020	2,073	2,476	2,008	2,476	+386	+18.47%	287,500
Mar 19, 2020	1,921	2,143	1,865	2,090	ー	ー%	244,200