TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,245	4,245	3,960	4,110	-115	-2.72%	506,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,711	2,811	2,680	2,726	-7	-0.26%	707,900
Feb, 2019	2,685	2,773	2,598	2,733	+98	+3.72%	783,200
Jan, 2019	2,458	2,683	2,433	2,635	+84	+3.29%	811,000
Dec, 2018	3,020	3,030	2,296	2,551	-469	-15.53%	1,067,700
Nov, 2018	2,820	3,030	2,804	3,020	+200	+7.09%	1,332,500
Oct, 2018	2,973	2,995	2,529	2,820	-137	-4.63%	1,689,000
Sep, 2018	2,805	2,988	2,705	2,957	+165	+5.91%	1,352,600
Aug, 2018	2,910	2,919	2,714	2,792	-116	-3.99%	1,460,600
Jul, 2018	3,045	3,050	2,859	2,908	-147	-4.81%	992,300
Jun, 2018	2,962	3,100	2,865	3,055	+70	+2.35%	1,083,800
May, 2018	3,315	3,365	2,948	2,985	-295	-8.99%	1,204,800
Apr, 2018	3,055	3,360	2,964	3,280	+225	+7.36%	1,171,400
Mar, 2018	3,115	3,145	2,823	3,055	-80	-2.55%	903,200
Feb, 2018	3,315	3,325	2,833	3,135	-155	-4.71%	1,347,200
Jan, 2018	3,435	3,460	3,285	3,290	-130	-3.80%	1,202,200
Dec, 2017	3,380	3,435	3,270	3,420	+60	+1.79%	1,555,100
Nov, 2017	3,815	3,880	3,260	3,360	-435	-11.46%	1,715,400
Oct, 2017	3,650	3,865	3,485	3,795	+175	+4.83%	1,596,700
Sep, 2017	3,600	3,735	3,390	3,620	+20	+0.56%	1,173,200
Aug, 2017	3,390	3,690	3,390	3,600	+210	+6.19%	1,817,300