TEKKEN CORPORATION(1815) Historical

52 Week High Nov 28, 2025

4,250 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Nov 28, 2025

4,250 JPY

Yearly Low Apr 7, 2025

2,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,245	4,245	3,960	4,110	-115	-2.72%	506,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,974	2,070	1,801	1,803	-145	-7.44%	1,577,800
Oct, 2020	2,129	2,142	1,939	1,948	-156	-7.41%	325,900
Sep, 2020	2,075	2,214	1,986	2,104	+29	+1.40%	564,600
Aug, 2020	1,899	2,119	1,890	2,075	+201	+10.73%	483,600
Jul, 2020	2,068	2,085	1,867	1,874	-190	-9.21%	523,200
Jun, 2020	2,204	2,232	2,025	2,064	-159	-7.15%	696,600
May, 2020	2,125	2,269	2,073	2,223	+82	+3.83%	487,000
Apr, 2020	2,298	2,345	2,073	2,141	-207	-8.82%	783,000
Mar, 2020	2,310	2,476	1,853	2,348	-45	-1.88%	1,092,800
Feb, 2020	2,736	2,856	2,352	2,393	-393	-14.11%	441,300
Jan, 2020	2,815	2,926	2,747	2,786	-36	-1.28%	401,400
Dec, 2019	2,862	2,992	2,795	2,822	-1	-0.04%	518,700
Nov, 2019	2,889	3,025	2,809	2,823	-91	-3.12%	722,800
Oct, 2019	2,765	2,922	2,628	2,914	+154	+5.58%	732,700
Sep, 2019	2,676	2,813	2,590	2,760	+72	+2.68%	1,066,900
Aug, 2019	2,901	2,908	2,520	2,688	-216	-7.44%	803,200
Jul, 2019	3,030	3,060	2,902	2,904	-83	-2.78%	793,200
Jun, 2019	2,912	3,070	2,884	2,987	+37	+1.25%	808,400
May, 2019	2,890	3,010	2,716	2,950	+48	+1.65%	920,300
Apr, 2019	2,755	2,964	2,755	2,902	+176	+6.46%	959,000