kabutan

TEKKEN CORPORATION(1815) Historical

1815
TSE Prime
TEKKEN CORPORATION
4,110
JPY
+100
(+2.49%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,250 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Nov 28, 2025
4,250 JPY
Yearly Low Apr 7, 2025
2,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,245 4,245 3,960 4,110 -115 -2.72% 506,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,794 1,845 1,776 1,821 +27 +1.51% 332,900
Jun, 2022 1,782 1,850 1,770 1,794 +6 +0.34% 463,800
May, 2022 1,838 1,878 1,763 1,788 -52 -2.83% 354,300
Apr, 2022 1,843 1,889 1,775 1,840 +1 +0.05% 499,700
Mar, 2022 1,947 1,992 1,812 1,839 -104 -5.35% 1,038,400
Feb, 2022 1,796 1,943 1,796 1,943 +140 +7.76% 600,800
Jan, 2022 1,813 1,854 1,765 1,803 +11 +0.61% 517,200
Dec, 2021 1,716 1,839 1,715 1,792 +75 +4.37% 796,000
Nov, 2021 1,821 1,833 1,716 1,717 -101 -5.56% 603,100
Oct, 2021 1,818 1,854 1,801 1,818 -4 -0.22% 707,000
Sep, 2021 1,811 1,864 1,811 1,822 +12 +0.66% 756,500
Aug, 2021 1,870 1,898 1,788 1,810 -47 -2.53% 583,900
Jul, 2021 1,842 1,967 1,832 1,857 +15 +0.81% 661,600
Jun, 2021 1,855 1,936 1,820 1,842 -3 -0.16% 886,300
May, 2021 1,831 1,901 1,778 1,845 +18 +0.99% 977,600
Apr, 2021 1,976 1,988 1,822 1,827 -149 -7.54% 1,439,100
Mar, 2021 1,912 2,155 1,909 1,976 +71 +3.73% 1,674,700
Feb, 2021 1,850 2,020 1,843 1,905 +53 +2.86% 1,135,100
Jan, 2021 1,830 1,911 1,797 1,852 +22 +1.20% 862,900
Dec, 2020 1,823 1,878 1,794 1,830 +27 +1.50% 1,206,000